Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Stocks | Futures | Watchlist | News | More
or

Coffee Jul '25 (KCN25)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [ICE/US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]

Coffee Futures Market News and Commentary

Coffee Prices Settle Higher as the Brazilian Real Rallies

July arabica coffee (KCN25) Monday closed up +3.50 (+0.98%), and July ICE robusta coffee (RMN25) closed up +82 (+1.85%).

Coffee prices on Monday shook off early losses and moved higher on strength in the Brazilian real.  The real (^USDBRL) climbed to an 8-month high against the dollar Monday, discouraging export selling from Brazil’s coffee producers.

Coffee prices initially moved lower on Monday after above-normal rainfall in Brazil eased concerns about dryness.  Somar Meteorologia reported Monday that Brazil’s biggest arabica coffee growing area of Minas Gerais, received 23.4 mm of rain the week ended June 7, 207% of the historical average for this time of year.

Coffee harvest pressures in Brazil are limiting the upside in coffee prices after Safras & Mercado reported that Brazil’s 2025/26 coffee harvest was 28% complete as of June 4, just above the five-year average of 27% for the same time of year.

Coffee prices have been under pressure over the past five... Read more

Contract Specifications

See More
Contract
Coffee C Arabica
Contract Size
37,500 pounds (approximately 283.50 bags of 60Kgs)
Tick Size
0.05 cents per pound ($18.75 per contract)
Trading Hours
3:15a.m. - 12:30p.m. (Settles 11:30a.m.) CST
Exchange
ICE/US
Point Value
$375
Margin/Maintenance
$11,451/10,410
First Notice Date
06/20/25 (11 days)
Expiration Date
07/21/25 (42 days)

Seasonal Chart

Coffee Jul '25
Average Price Chart for 5 Prior Jul Contracts

Commitment of Traders Positions as of Jun 3, 2025

View Chart Details
Commercials - Long / Short
66,385 (+4,194)
103,450 (-1,155)
Non-Commercials - Long / Short
47,810 (-4,319)
12,793 (+1,179)
Producers - Long / Short
43,612 (+4,084)
63,527 (-1,647)
Swap Dealers - Long / Short
17,310 (-224)
34,460 (+158)
Managed Money - Long / Short
37,423 (-4,801)
5,549 (+279)
Other Reportables - Long / Short
10,387 (+482)
7,244 (+900)
Get Realtime - Quotes and Charts for Futures Traders. Learn More >>

Price Performance

See More
Period Period Low Period High Performance
1-Month
336.55 +7.43%
on 06/03/25
390.10 -7.32%
on 05/12/25
-26.20 (-6.76%)
since 05/09/25
3-Month
323.90 +11.62%
on 04/09/25
418.90 -13.69%
on 04/29/25
-12.70 (-3.39%)
since 03/07/25
52-Week
211.50 +70.95%
on 07/01/24
418.90 -13.69%
on 04/29/25
+141.50 (+64.30%)
since 06/07/24

More Coffee Quotes

All Futures Prices
Please wait...

Most Recent Stories

More News
Strength in Crude Oil and the Brazilian Real Lifts Sugar Prices

July NY world sugar #11 (SBN25 ) Monday closed up +0.18 (+1.09%), and August London ICE white sugar #5 (SWQ25 ) closed up +7.20 (+1.55%). Sugar prices rose on Monday as strength in crude oil and the Brazilian...

SBN25 : 16.67s (+1.09%)
^USDBRL : 5.55770 (-0.05%)
SWQ25 : 472.40s (+1.55%)
Cocoa Prices Pressured by Beneficial Rain in West Africa

July ICE NY cocoa (CCN25 ) Monday closed down -85 (-0.83%), and July ICE London cocoa #7 (CAN25 ) closed down -22 (-0.32%). Cocoa prices retreated on Monday due to the outlook for additional rainfall in...

CCU25 : 9,456s (+0.15%)
CAU25 : 6,626s (-0.30%)
Plus500 Makes Futures Trading Truly Accessible: Low Margins and Up to $200 in a Commission-Free Bonus!

Trade the most popular US futures of 2025: Agricultural Commodities, Indices, Crypto, Metals, Forex, and more! Join over 30 million people worldwide who trust Plus500. Start trading today with a deposit as low as $100!

Coffee Prices Settle Higher as the Brazilian Real Rallies

July arabica coffee (KCN25 ) Monday closed up +3.50 (+0.98%), and July ICE robusta coffee (RMN25 ) closed up +82 (+1.85%). Coffee prices on Monday shook off early losses and moved higher on strength in...

^USDBRL : 5.55770 (-0.05%)
RMU25 : 4,451s (+2.58%)
KCN25 : 361.55s (+0.98%)
Cotton Mixed at Midday Trade

Cotton futures are trading with contracts mixed, as nearby July is up 19 points and most other contracts down 5 to 10 points. Crude oil prices are up $0.22/barrel, with the US dollar index back down $0.212...

CTV25 : 66.90s (-0.80%)
CTN25 : 65.99s (+0.56%)
CTZ24 : 71.40s (-1.37%)
Sugar Prices Rally on Strength in Crude Oil and the Brazilian Real

July NY world sugar #11 (SBN25 ) today is up +0.18 (+1.09%), and August London ICE white sugar #5 (SWQ25 ) is up +6.10 (+1.31%). Sugar prices today are moving higher as strength in crude oil and the Brazilian...

CLN25 : 65.34 (+1.18%)
SBN25 : 16.67s (+1.09%)
^USDBRL : 5.55770 (-0.05%)
SWQ25 : 472.40s (+1.55%)
Prospects for Additional Rain in West Africa Weigh on Cocoa Prices

July ICE NY cocoa (CCN25 ) today is down -27 (-0.26%), and July ICE London cocoa #7 (CAN25 ) is down -22 (-0.32%). Cocoa prices are under pressure today on the outlook for additional rainfall in West Africa,...

CCU25 : 9,456s (+0.15%)
CAU25 : 6,626s (-0.30%)
Coffee Prices Rebound on Strength in the Brazilian Real

July arabica coffee (KCN25 ) today is up +3.20 (+0.89%), and July ICE robusta coffee (RMN25 ) is up +70 (+1.58%). Coffee prices today shook off early losses and moved higher on strength in the Brazilian...

RMU25 : 4,451s (+2.58%)
KCN25 : 361.55s (+0.98%)
Cotton Leaking Lower on Monday Morning

Cotton price action is trading with 5 to 20 point losses early on Monday morning. Futures posted 16 to 26 point gains across most contracts on Friday, as July was up 56 points last week. Crude oil prices...

CTV25 : 66.90s (-0.80%)
CTN25 : 65.99s (+0.56%)
CTZ24 : 71.40s (-1.37%)
Midwest wild fire smoke, the weaker dollar & the IOD (Indian Ocean Dipole): Their influence upon Ag Commodities

Jim summarizes his latest views on the most active markets in grains and soft commodities

DBA : 27.40 (-0.29%)
ZSN25 : 1056-0s (-0.12%)
SOYB : 21.83 (-0.75%)
ZON25 : 380-2s (-0.72%)
ZWN25 : 542-0s (-2.30%)
WEAT : 4.61 (-1.60%)
RMN25 : 4,522s (+1.85%)
SBN25 : 16.67s (+1.09%)
CORN : 18.25 (-2.01%)
KCN25 : 361.55s (+0.98%)
ZCN25 : 433-4s (-2.03%)
TAGS : 24.92 (+0.67%)

Barchart Trading Guide

The Barchart Trading Guide is a Sell Signal with a Soft Signal Strength.

Key Turning Points

3rd Resistance Point 375.05
2nd Resistance Point 369.75
1st Resistance Point 365.65
Last Price 361.55s
1st Support Level 356.25
2nd Support Level 350.95
3rd Support Level 346.85

See More

52-Week High 418.90
Last Price 361.55s
Fibonacci 61.8% 339.67
Fibonacci 50% 315.20
Fibonacci 38.2% 290.73
52-Week Low 211.50

See More

Solutions for Ag Professionals barchart.com/cmdty
Data and Statistics for Coffee and Cotton
Explore Data
cmdtyView Pro for Ag Professionals
Start Free Trial
We help Commodity Professionals make better decisions
Learn Now
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.
Free Barchart Webinar
OSZAR »