Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Stocks | Futures | Watchlist | News | More
or
Faster, Cleaner, Better.

3-Month SOFR Dec '25 (SQZ25)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CME]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]

Contract Specifications

See More
Contract
3-Month SOFR
Contract Size
$25 per basis point
Tick Size
0.0025 points ($6.25 per contract)
Trading Hours
5:00p.m. - 4:00p.m. (Sun-Fri) CST
Exchange
CME
Point Value
$2,500
Margin/Maintenance
$220/200
First Notice Date
03/17/26 (267 days)
Expiration Date
03/17/26 (267 days)

Seasonal Chart

3-Month SOFR Dec '25
Average Price Chart for 5 Prior Dec Contracts

Commitment of Traders Positions as of Jun 17, 2025

View Chart Details
Commercials - Long / Short
7,485,130 (+39,664)
6,820,598 (+493,805)
Non-Commercials - Long / Short
1,347,806 (+56,657)
2,010,543 (-413,062)
Dealers / Intermediary - Long / Short
2,858,462 (-85,825)
2,020,747 (+184,771)
Asset / Manager - Long / Short
1,112,824 (-143,769)
566,941 (+47,871)
Leveraged Funds - Long / Short
1,139,588 (+53,896)
2,241,134 (-305,689)
Other Reportables - Long / Short
107,399 (+19,361)
387,656 (-98,868)
Get Realtime - Quotes and Charts for Futures Traders. Learn More >>

Price Performance

See More
Period Period Low Period High Performance
1-Month
96.0400 +0.17%
on 06/11/25
96.3000 -0.10%
on 06/05/25
+0.0550 (+0.06%)
since 05/23/25
3-Month
96.0400 +0.17%
on 06/11/25
97.0950 -0.92%
on 04/07/25
-0.0550 (-0.06%)
since 03/24/25
52-Week
95.8400 +0.38%
on 01/13/25
97.2600 -1.09%
on 09/11/24
+0.1150 (+0.12%)
since 06/24/24

More 3-Month SOFR Quotes

All Futures Prices
Please wait...

Most Recent Stories

More News
Stocks Rally on Hopes of De-Escalation of Hostilities in the Middle East

The S&P 500 Index ($SPX ) (SPY ) Monday closed up +0.96%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.89%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +1.06%. September E-mini...

FI : 170.54 (+4.38%)
DHI : 128.66 (+3.59%)
CRCL : 263.45 (+9.64%)
SLB : 33.73 (-5.89%)
$IUXX : 21,856.33 (+1.06%)
DASH : 230.32 (+4.47%)
AMGN : 272.44 (-5.84%)
ZNU25 : 111-095 (-0.14%)
OXY : 43.95 (-3.68%)
TSLA : 348.68 (+8.23%)
ESU25 : 6,112.25 (+0.58%)
PHM : 104.85 (+3.33%)
Stocks Climb on Strong US Economic Reports and Dovish Fed Comments

The S&P 500 Index ($SPX ) (SPY ) today is up +0.43%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.20%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.60%. September E-mini S&P futures (ESU25...

FI : 170.54 (+4.38%)
CRCL : 263.45 (+9.64%)
$IUXX : 21,856.33 (+1.06%)
DASH : 230.32 (+4.47%)
ZNU25 : 111-095 (-0.14%)
TSLA : 348.68 (+8.23%)
ESU25 : 6,112.25 (+0.58%)
FDS : 437.03 (+3.48%)
FANG : 141.15 (-5.17%)
NCLH : 18.60 (-1.38%)
AMD : 129.58 (+1.04%)
$DOWI : 42,581.78 (+0.89%)
Plus500 Makes Futures Trading Truly Accessible: Low Margins and Up to $200 in a Commission-Free Bonus!

Trade the most popular US futures of 2025: Agricultural Commodities, Indices, Crypto, Metals, Forex, and more! Join over 30 million people worldwide who trust Plus500. Start trading today with a deposit as low as $100!

Stocks See Support on Speculation Iran's Retaliation Will Be Limited

The S&P 500 Index ($SPX ) (SPY ) today is up +0.14%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.05%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.03%. September E-mini S&P futures (ESU25...

FI : 170.54 (+4.38%)
CRCL : 263.45 (+9.64%)
$IUXX : 21,856.33 (+1.06%)
DASH : 230.32 (+4.47%)
ZNU25 : 111-095 (-0.14%)
TSLA : 348.68 (+8.23%)
ESU25 : 6,112.25 (+0.58%)
NCLH : 18.60 (-1.38%)
EFX : 255.08 (-0.24%)
AMD : 129.58 (+1.04%)
$DOWI : 42,581.78 (+0.89%)
SPY : 600.15 (+0.99%)
How Much Higher Can the Israel-Iran Conflict Take Treasury Bond Futures?

September U.S. Treasury bond futures are a buying opportunity on more price strength.

ZBU25 : 114-03 (-0.22%)
Stocks Set for Muted Open as Investors Brace for Iran’s Response to U.S. Attack, PCE Inflation Data and Powell’s Testimony Awaited

September S&P 500 E-Mini futures (ESU25) are down -0.10%, and September Nasdaq 100 E-Mini futures (NQU25) are down -0.11% this morning, pointing to a muted open on Wall Street as investors await Tehran’s...

KLAC : 856.28 (+0.74%)
SXS.LN : 3,798.000 (+13.44%)
NOC : 499.67 (+0.40%)
NTRS : 120.81 (+8.01%)
NQU25 : 22,250.75 (+0.80%)
KR : 74.00 (+2.82%)
MU : 122.08 (-1.23%)
NKE : 60.78 (+1.66%)
ACN : 295.00 (+3.37%)
SWBI : 8.69 (-0.40%)
DOW : 26.87 (-3.21%)
TSLA : 348.68 (+8.23%)
Robotaxis, Powell and Other Key Things to Watch this Week

Markets enter the final week of June facing a complex landscape of geopolitical uncertainties, critical economic data, and a potential technological milestone. Here are 5 things to watch this week in the...

TSLA : 348.68 (+8.23%)
$SPX : 6,025.17 (+0.96%)
MU : 122.08 (-1.23%)
NKE : 60.78 (+1.66%)
FDX : 229.23 (+2.07%)
SPY : 600.15 (+0.99%)
Stocks Settle Mostly Lower as Chip Makers Fall

The S&P 500 Index ($SPX ) (SPY ) Friday closed down -0.22%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.08%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.43%. September E-mini...

AMAT : 171.96 (+1.48%)
GOOGL : 165.19 (-0.87%)
MDLZ : 68.50 (+0.28%)
AAPL : 201.50 (+0.25%)
AVGO : 253.77 (+1.51%)
SRPT : 18.87 (-6.03%)
CRCL : 263.45 (+9.64%)
SWBI : 8.69 (-0.40%)
$IUXX : 21,856.33 (+1.06%)
FICO : 1,881.25 (+4.23%)
ZNU25 : 111-095 (-0.14%)
MSFT : 486.00 (+1.80%)
Bringing Optimization Services to ICE LIBOR Transition

Discover how benchmark conversion and other solutions from triReduce for Interest Rates can ease the adoption of SOFR based OTC swaps.

Stocks Erase Early Gains on Weakness in Chip Makers

The S&P 500 Index ($SPX ) (SPY ) today is down -0.26%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.09%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.59%. September E-mini S&P futures...

AMAT : 171.96 (+1.48%)
GOOGL : 165.19 (-0.87%)
MDLZ : 68.50 (+0.28%)
AAPL : 201.50 (+0.25%)
AVGO : 253.77 (+1.51%)
ADI : 230.98 (+1.15%)
CRCL : 263.45 (+9.64%)
SWBI : 8.69 (-0.40%)
$IUXX : 21,856.33 (+1.06%)
ASML : 779.72 (+3.07%)
FICO : 1,881.25 (+4.23%)
ZNU25 : 111-095 (-0.14%)

Barchart Trading Guide

The Barchart Trading Guide is a Sell Signal with a Weak Signal Strength.

Key Turning Points

3rd Resistance Point 96.3950
2nd Resistance Point 96.3200
1st Resistance Point 96.2750
Last Price 96.2000
1st Support Level 96.1550
2nd Support Level 96.0800
3rd Support Level 96.0350

See More

52-Week High 97.2600
Fibonacci 61.8% 96.7176
Fibonacci 50% 96.5500
Fibonacci 38.2% 96.3824
Last Price 96.2000
52-Week Low 95.8400

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.
Free Barchart Webinar
OSZAR »