Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Stocks | Futures | Watchlist | News | More
or
Faster, Cleaner, Better.

10-Year T-Note Sep '25 (ZNU25)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CBOT]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]

10-Year T-Note Futures Market News and Commentary

Stocks Settle Mostly Lower as Chip Makers Fall

The S&P 500 Index ($SPX) (SPY) Friday closed down -0.22%, the Dow Jones Industrials Index ($DOWI) (DIA) closed up +0.08%, and the Nasdaq 100 Index ($IUXX) (QQQ) closed down -0.43%.  September E-mini S&P futures (ESU25) are down -0.21%, and September E-mini Nasdaq futures (NQU25) are down -0.40%. 

Stock indexes on Friday gave up an early advance and finished mostly lower on weakness in chip makers after a report from The Wall Street Journal stated that a top US official had told top global semiconductor makers that the US might revoke waivers for allies with semiconductor plants in China.   

Negative trade news also pressured stocks after the Financial Times reported that Japan had canceled a top-level trade meeting with the US, set for July 1, following a request from the Trump administration for Japan to increase its defense spending. Investors are bracing for more negative tariff news within the next week or so following President Trump's announcement last Wednesday th... Read more

Contract Specifications

See More
Contract
10-Year Treasury-Note
Contract Size
$100,000
Tick Size
One half of 1/32 of a point ($15.625 per contract) rounded up to the nearest cent per contract; par is on the basis of 100 points
Trading Hours
5:00p.m. - 4:00p.m. (Sun-Fri) (Settles 2:00p.m.) CST
Exchange
CBOT
Point Value
$1,000
Margin/Maintenance
$2,062/1,875
First Notice Date
08/29/25 (68 days)
Expiration Date
09/19/25 (89 days)

Seasonal Chart

10-Year T-Note Sep '25
Average Price Chart for 5 Prior Sep Contracts

Commitment of Traders Positions as of Jun 10, 2025

View Chart Details
Commercials - Long / Short
3,667,589 (-71,654)
3,021,863 (-84,060)
Non-Commercials - Long / Short
541,692 (+32,658)
1,265,793 (+51,503)
Dealers / Intermediary - Long / Short
170,505 (-10,539)
515,955 (+9,093)
Asset / Manager - Long / Short
2,751,591 (-16,955)
690,958 (+16,186)
Leveraged Funds - Long / Short
244,639 (-2,493)
2,187,895 (-10,900)
Other Reportables - Long / Short
492,741 (+35,817)
343,043 (-2,110)
Get Realtime - Quotes and Charts for Futures Traders. Learn More >>

Price Performance

See More
Period Period Low Period High Performance
1-Month
109-125 +1.46%
on 05/22/25
111-145 -0.42%
on 06/05/25
+0-235 (+0.67%)
since 05/20/25
3-Month
109-095 +1.54%
on 04/11/25
114-140 -3.02%
on 04/07/25
-0-080 (-0.22%)
since 03/20/25

More 10-Year T-Note Quotes

All Futures Prices
Please wait...

Most Recent Stories

More News
Stocks Settle Mostly Lower as Chip Makers Fall

The S&P 500 Index ($SPX ) (SPY ) Friday closed down -0.22%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.08%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.43%. September E-mini...

AMAT : 169.46 (-1.96%)
GOOGL : 166.64 (-3.85%)
MDLZ : 68.31 (+2.95%)
AAPL : 201.00 (+2.25%)
AVGO : 249.99 (-0.51%)
SRPT : 20.08 (-3.32%)
CRCL : 240.28 (+20.39%)
SWBI : 8.73 (-19.81%)
$IUXX : 21,626.39 (-0.43%)
FICO : 1,804.82 (+2.33%)
ZNU25 : 110-315s (+0.17%)
MSFT : 477.40 (-0.59%)
Bringing Optimization Services to ICE LIBOR Transition

Discover how benchmark conversion and other solutions from triReduce for Interest Rates can ease the adoption of SOFR based OTC swaps.

Plus500 Makes Futures Trading Truly Accessible: Low Margins and Up to $200 in a Commission-Free Bonus!

Trade the most popular US futures of 2025: Agricultural Commodities, Indices, Crypto, Metals, Forex, and more! Join over 30 million people worldwide who trust Plus500. Start trading today with a deposit as low as $100!

Stocks Erase Early Gains on Weakness in Chip Makers

The S&P 500 Index ($SPX ) (SPY ) today is down -0.26%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.09%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.59%. September E-mini S&P futures...

AMAT : 169.46 (-1.96%)
GOOGL : 166.64 (-3.85%)
MDLZ : 68.31 (+2.95%)
AAPL : 201.00 (+2.25%)
AVGO : 249.99 (-0.51%)
ADI : 228.35 (-0.57%)
CRCL : 240.28 (+20.39%)
SWBI : 8.73 (-19.81%)
$IUXX : 21,626.39 (-0.43%)
ASML : 756.53 (-0.67%)
FICO : 1,804.82 (+2.33%)
ZNU25 : 110-315s (+0.17%)
Stocks Recover on Mideast Hopes and Dovish Comments from Fed Governor Waller

The S&P 500 Index ($SPX ) (SPY ) today is up +0.59%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.53%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.82%. September E-mini S&P futures (ESU25...

AMAT : 169.46 (-1.96%)
MDLZ : 68.31 (+2.95%)
CRCL : 240.28 (+20.39%)
SWBI : 8.73 (-19.81%)
$IUXX : 21,626.39 (-0.43%)
FICO : 1,804.82 (+2.33%)
ZNU25 : 110-315s (+0.17%)
ESU25 : 6,018.00s (-0.27%)
AMD : 128.24 (+1.14%)
$DOWI : 42,206.82 (+0.08%)
SPY : 594.28 (-0.23%)
DIA : 421.76 (+0.03%)
S&P Futures Gain as Trump Delays Decision on Iran Strikes

June S&P 500 E-Mini futures (ESM25) are trending up +0.15% this morning as cash trading resumed after the Juneteenth holiday, with investors digesting the White House’s signal that President Trump would...

MDLZ : 68.31 (+2.95%)
KR : 71.97 (+9.84%)
TUI1.D.DX : 6.592 (+6.46%)
CRCL : 240.28 (+20.39%)
ACN : 285.37 (-6.86%)
GMS : 100.27 (+23.77%)
SWBI : 8.73 (-19.81%)
COIN : 308.38 (+4.43%)
ESM25 : 6,010.21s (+0.48%)
JCI : 102.25 (-1.19%)
BKG.LN : 3,839.673 (-7.48%)
MA : 532.97 (-1.07%)
Stocks Erase Early Gains on Fed Chair Powell’s Inflation Remarks

The S&P 500 Index ($SPX ) (SPY ) Wednesday closed down -0.03%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.10%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed unchanged. June E-mini...

CFG : 41.71 (+0.94%)
JPM : 275.00 (+0.38%)
HBAN : 15.84 (+0.70%)
BK : 91.62 (+0.02%)
$IUXX : 21,626.39 (-0.43%)
COIN : 308.38 (+4.43%)
ZNU25 : 110-315s (+0.17%)
FITB : 39.34 (+1.44%)
ESU25 : 6,018.00s (-0.27%)
MA : 532.97 (-1.07%)
NCLH : 18.86 (+2.56%)
JBL : 206.20 (+0.75%)
Mastering CVOLs TVL Index: A Comprehensive Guide to Treasury Futures Volatility

Explore the CVOL TVL Index, a robust benchmark for Treasury futures volatility, and gain the edge you need to navigate market uncertainty and optimize your portfolio.

Fed Holds Rates Steady: Markets Waver Despite Two More Cuts Predicted This Year

The S&P 500 Index ($SPX ) (SPY ) today is up +0.08%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.06%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.28%. The Federal Reserve opted to...

MPC : 169.12 (+1.02%)
AVGO : 249.99 (-0.51%)
CFG : 41.71 (+0.94%)
JPM : 275.00 (+0.38%)
HBAN : 15.84 (+0.70%)
ADI : 228.35 (-0.57%)
$IUXX : 21,626.39 (-0.43%)
ZNU25 : 110-315s (+0.17%)
FITB : 39.34 (+1.44%)
OXY : 45.63 (+0.62%)
FANG : 148.85 (+0.05%)
JBL : 206.20 (+0.75%)
A Look Ahead at the Fed

While the Fed fund rate announcement Wednesday afternoon seems to be a foregone conclusion, the interest lies in the look ahead at the path the Fed may take.

ZQN25 : 95.6750s (unch)
$DXY : 98.70 (+0.03%)
ZQM25 : 95.6700s (unch)
GCY00 : 3,367.99 (-0.07%)
ZQQ25 : 95.7100s (+0.01%)
ZQU25 : 95.7800s (+0.02%)

Barchart Trading Guide

The Barchart Trading Guide is a Buy Signal with a Weak Signal Strength.

Key Turning Points

3rd Resistance Point 111-260
2nd Resistance Point 111-145
1st Resistance Point 111-070
Last Price 110-315s
1st Support Level 110-200
2nd Support Level 110-085
3rd Support Level 110-010

See More

52-Week High 114-140
Fibonacci 61.8% 111-210
Last Price 110-315s
Fibonacci 50% 110-255
Fibonacci 38.2% 109-300
52-Week Low 107-050

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.
Free Barchart Webinar
OSZAR »