Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Stocks | Futures | Watchlist | News | More
or
Faster, Cleaner, Better.

30-Day Fed Funds Aug '25 (ZQQ25)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CBOT]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]

30-Day Fed Funds Futures Market News and Commentary

Stocks Erase Early Gains on Fed Chair Powell’s Inflation Remarks

The S&P 500 Index ($SPX) (SPY) Wednesday closed down -0.03%, the Dow Jones Industrials Index ($DOWI) (DIA) closed down -0.10%, and the Nasdaq 100 Index ($IUXX) (QQQ) closed unchanged.  June E-mini S&P futures (ESM25) are unchanged, and June E-mini Nasdaq futures (NQM25) are down -0.02%. 

Stock indexes gave up early gains on Wednesday and closed slightly lower as hawkish comments from Fed Chair Powell sparked a wave of long liquidation in equities.  Mr. Powell warned that tariff-driven economic uncertainty and inflation risk continue to complicate the Fed’s chances to ease monetary policy.  The FOMC left interest rates unchanged following Wednesday’s policy meeting and continued to project two 25-bp rate cuts this year but cut their US growth forecast and raised their inflation forecast for this year.

Stock indexes initially moved higher on Wednesday in hopes of a de-escalation of the Israel-Iran war.  President Trump announced on Wednesday that he will convene another me... Read more

Contract Specifications

See More
Contract
30-Day Fed Funds
Contract Size
$5,000,000
Tick Size
0.0025 points ($10.4175 per contract)
Trading Hours
5:00p.m. - 4:00p.m. (Sun-Fri) (Settles 2:00p.m.) CST
Exchange
CBOT
Point Value
$4,167
Margin/Maintenance
$231/210
First Notice Date
08/29/25 (70 days)
Expiration Date
08/29/25 (70 days)

Seasonal Chart

30-Day Fed Funds Aug '25
Average Price Chart for 5 Prior Aug Contracts

Commitment of Traders Positions as of Jun 10, 2025

View Chart Details
Commercials - Long / Short
1,149,922 (+38,924)
1,056,699 (+78,796)
Non-Commercials - Long / Short
230,849 (+30,955)
337,324 (-7,291)
Dealers / Intermediary - Long / Short
494,041 (+38,220)
263,957 (+29,794)
Asset / Manager - Long / Short
72,307 (+5,212)
27,459 (-137)
Leveraged Funds - Long / Short
228,152 (+21,065)
495,089 (+45,783)
Other Reportables - Long / Short
15,257 (+4,106)
36,504 (-5,211)
Get Realtime - Quotes and Charts for Futures Traders. Learn More >>

Price Performance

See More
Period Period Low Period High Performance
1-Month
95.6900 +0.01%
on 06/20/25
95.7600 -0.07%
on 06/13/25
-0.0500 (-0.05%)
since 05/20/25
3-Month
95.6900 +0.01%
on 06/20/25
96.6150 -0.95%
on 04/07/25
-0.2900 (-0.30%)
since 03/20/25
52-Week
95.6900 +0.01%
on 06/20/25
97.1200 -1.47%
on 09/16/24
-0.1250 (-0.13%)
since 06/20/24

More 30-Day Fed Funds Quotes

All Futures Prices
Please wait...

Most Recent Stories

More News
Stocks Erase Early Gains on Fed Chair Powell’s Inflation Remarks

The S&P 500 Index ($SPX ) (SPY ) Wednesday closed down -0.03%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.10%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed unchanged. June E-mini...

CFG : 41.32 (+2.15%)
JPM : 273.96 (+1.65%)
HBAN : 15.73 (+1.61%)
BK : 91.60 (+2.04%)
$IUXX : 21,719.69 (unch)
COIN : 295.29 (+16.32%)
ZNU25 : 110-240 (-0.04%)
FITB : 38.78 (+1.76%)
ESU25 : 6,020.25 (-0.23%)
MA : 538.73 (-5.39%)
NCLH : 18.39 (+1.43%)
JBL : 204.66 (+3.95%)
Mastering CVOLs TVL Index: A Comprehensive Guide to Treasury Futures Volatility

Explore the CVOL TVL Index, a robust benchmark for Treasury futures volatility, and gain the edge you need to navigate market uncertainty and optimize your portfolio.

Plus500 Makes Futures Trading Truly Accessible: Low Margins and Up to $200 in a Commission-Free Bonus!

Trade the most popular US futures of 2025: Agricultural Commodities, Indices, Crypto, Metals, Forex, and more! Join over 30 million people worldwide who trust Plus500. Start trading today with a deposit as low as $100!

Fed Holds Rates Steady: Markets Waver Despite Two More Cuts Predicted This Year

The S&P 500 Index ($SPX ) (SPY ) today is up +0.08%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.06%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.28%. The Federal Reserve opted to...

MPC : 167.42 (-1.56%)
AVGO : 251.26 (+0.76%)
CFG : 41.32 (+2.15%)
JPM : 273.96 (+1.65%)
HBAN : 15.73 (+1.61%)
ADI : 229.65 (+0.97%)
$IUXX : 21,719.69 (unch)
ZNU25 : 110-240 (-0.04%)
FITB : 38.78 (+1.76%)
OXY : 45.35 (-1.37%)
FANG : 148.78 (-2.71%)
JBL : 204.66 (+3.95%)
A Look Ahead at the Fed

While the Fed fund rate announcement Wednesday afternoon seems to be a foregone conclusion, the interest lies in the look ahead at the path the Fed may take.

ZQN25 : 95.6750 (unch)
$DXY : 98.59 (-0.31%)
ZQM25 : 95.6700 (unch)
GCY00 : 3,353.54 (-0.50%)
ZQQ25 : 95.6950 (-0.01%)
ZQU25 : 95.7550 (-0.01%)
Stocks Slightly Higher as Bond Yields Decline

The S&P 500 Index ($SPX ) (SPY ) today is up +0.07%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.06%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.10%. June E-mini S&P futures (ESM25...

$SPX : 5,980.87 (unch)
JPM : 273.96 (+1.65%)
ADI : 229.65 (+0.97%)
MRK : 79.29 (+1.29%)
ORCL : 210.87 (+1.29%)
$IUXX : 21,719.69 (unch)
NQU25 : 21,895.25 (-0.23%)
AMGN : 289.63 (-0.14%)
BMY : 46.84 (-0.83%)
QQQ : 528.99 (-0.02%)
ZNU25 : 110-240 (-0.04%)
ESU25 : 6,020.25 (-0.23%)
Stock Index Futures Gain as Investors Await Fed Rate Decision, Middle East in Focus

June S&P 500 E-Mini futures (ESM25) are up +0.20%, and June Nasdaq 100 E-Mini futures (NQM25) are up +0.33% this morning, pointing to a slightly higher open on Wall Street after yesterday’s drop, while...

ENPH : 36.38 (+4.18%)
ADI : 229.65 (+0.97%)
CRCL : 199.59 (+33.82%)
RUN : 6.13 (+6.06%)
TMUS : 220.99 (-0.20%)
ESM25 : 5,968.00 (-0.23%)
LEN : 103.41 (-1.15%)
JBL : 204.66 (+3.95%)
NCLH : 18.39 (+1.43%)
LZB : 38.28 (-1.24%)
AIR.P.DX : 163.920 (+1.54%)
HAS : 67.93 (+0.64%)
Grains, Unrest, & Gold: What Middle East Tensions Mean for Your Portfolio Now

Darin Newsom discusses mixed grain and livestock markets, attributing crude oil support to Middle East tensions and explaining gold's rally due to global distrust in the U.S. dollar, while noting financial...

GCQ25 : 3,370.7 (-1.10%)
DXY00 : 98.588 (-0.32%)
ZSN25 : 1078-2 (+0.33%)
ZWN25 : 569-2 (-0.87%)
ZCN25 : 434-2 (+0.17%)
CLN25 : 75.66 (+0.69%)
Stocks Tumble and Oil Surges on Middle East Jitters

The S&P 500 Index ($SPX ) (SPY ) Tuesday closed down -0.84%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.70%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -1.00%. June E-mini...

UAL : 74.30 (+0.86%)
MPC : 167.42 (-1.56%)
DHI : 121.28 (+1.13%)
CVX : 148.19 (-0.44%)
MRK : 79.29 (+1.29%)
LVS : 41.78 (+0.07%)
$IUXX : 21,719.69 (unch)
ALKS : 29.33 (-1.48%)
PFE : 23.88 (-0.50%)
ZNU25 : 110-240 (-0.04%)
OXY : 45.35 (-1.37%)
ESU25 : 6,020.25 (-0.23%)
Stocks Pressured by Middle East Tensions and Weak US Economic News

The S&P 500 Index ($SPX ) (SPY ) today is down -0.28%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.18%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.33%. June E-mini S&P futures...

UAL : 74.30 (+0.86%)
MPC : 167.42 (-1.56%)
CVX : 148.19 (-0.44%)
LVS : 41.78 (+0.07%)
SLB : 35.85 (-0.64%)
WYNN : 86.91 (-0.42%)
$IUXX : 21,719.69 (unch)
ALKS : 29.33 (-1.48%)
ZNU25 : 110-240 (-0.04%)
OXY : 45.35 (-1.37%)
ESU25 : 6,020.25 (-0.23%)
FANG : 148.78 (-2.71%)

Barchart Trading Guide

The Barchart Trading Guide is a Sell Signal with a Weak Signal Strength.

Key Turning Points

3rd Resistance Point 95.7483
2nd Resistance Point 95.7367
1st Resistance Point 95.7183
Last Price 95.6950
1st Support Level 95.6883
2nd Support Level 95.6767
3rd Support Level 95.6583

See More

52-Week High 97.1200
Fibonacci 61.8% 96.5737
Fibonacci 50% 96.4050
Fibonacci 38.2% 96.2363
Last Price 95.6950
52-Week Low 95.6900

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.
Free Barchart Webinar
OSZAR »