Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Stocks | Futures | Watchlist | News | More
or
Faster, Cleaner, Better.

30-Day Fed Funds Sep '25 (ZQU25)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CBOT]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]

30-Day Fed Funds Futures Market News and Commentary

Stocks Erase Early Gains on Weakness in Chip Makers

The S&P 500 Index ($SPX) (SPY) today is down -0.26%, the Dow Jones Industrials Index ($DOWI) (DIA) is up +0.09%, and the Nasdaq 100 Index ($IUXX) (QQQ) is down -0.59%.  September E-mini S&P futures (ESU25) are down -0.16%, and September E-mini Nasdaq futures (NQU25) are down -0.48%. 

Stock indexes today gave up an early advance and turned lower on weakness in chip makers after a report from The Wall Street Journal stated that a top US official told top global semiconductor makers the US might revoke waivers for allies with semiconductor plants in China.   

Stocks today initially moved higher on signs of easing tensions in the Middle East.  WTI crude prices erased gains and moved lower after Reuters reported that the Iranian government said it is ready to discuss limitations on its uranium enrichment.

Stocks have support on speculation that the US will give negotiations a chance before deciding to enter the Israel-Iran war, following the White House's announcement o... Read more

Contract Specifications

See More
Contract
30-Day Fed Funds
Contract Size
$5,000,000
Tick Size
0.0025 points ($10.4175 per contract)
Trading Hours
5:00p.m. - 4:00p.m. (Sun-Fri) (Settles 2:00p.m.) CST
Exchange
CBOT
Point Value
$4,167
Margin/Maintenance
$231/210
First Notice Date
09/30/25 (102 days)
Expiration Date
09/30/25 (102 days)

Seasonal Chart

30-Day Fed Funds Sep '25
Average Price Chart for 5 Prior Sep Contracts

Commitment of Traders Positions as of Jun 10, 2025

View Chart Details
Commercials - Long / Short
1,149,922 (+38,924)
1,056,699 (+78,796)
Non-Commercials - Long / Short
230,849 (+30,955)
337,324 (-7,291)
Dealers / Intermediary - Long / Short
494,041 (+38,220)
263,957 (+29,794)
Asset / Manager - Long / Short
72,307 (+5,212)
27,459 (-137)
Leveraged Funds - Long / Short
228,152 (+21,065)
495,089 (+45,783)
Other Reportables - Long / Short
15,257 (+4,106)
36,504 (-5,211)
Get Realtime - Quotes and Charts for Futures Traders. Learn More >>

Price Performance

See More
Period Period Low Period High Performance
1-Month
95.7500 +0.03%
on 06/11/25
95.8400 -0.06%
on 06/13/25
-0.0250 (-0.03%)
since 05/20/25
3-Month
95.7500 +0.03%
on 06/11/25
96.6900 -0.94%
on 04/07/25
-0.2750 (-0.29%)
since 03/20/25
52-Week
95.7500 +0.03%
on 06/11/25
97.1550 -1.42%
on 09/11/24
-0.0850 (-0.09%)
since 06/20/24

More 30-Day Fed Funds Quotes

All Futures Prices
Please wait...

Most Recent Stories

More News
Bringing Optimization Services to ICE LIBOR Transition

Discover how benchmark conversion and other solutions from triReduce for Interest Rates can ease the adoption of SOFR based OTC swaps.

Stocks Erase Early Gains on Weakness in Chip Makers

The S&P 500 Index ($SPX ) (SPY ) today is down -0.26%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.09%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.59%. September E-mini S&P futures...

AMAT : 169.43 (-1.97%)
GOOGL : 168.07 (-3.03%)
MDLZ : 68.46 (+3.18%)
AAPL : 200.23 (+1.86%)
AVGO : 248.32 (-0.94%)
ADI : 227.80 (-0.81%)
CRCL : 239.10 (+19.80%)
SWBI : 8.80 (-19.12%)
$IUXX : 21,645.33 (-0.34%)
ASML : 754.79 (-0.90%)
FICO : 1,800.81 (+2.11%)
ZNU25 : 110-315 (+0.17%)
Plus500 Makes Futures Trading Truly Accessible: Low Margins and Up to $200 in a Commission-Free Bonus!

Trade the most popular US futures of 2025: Agricultural Commodities, Indices, Crypto, Metals, Forex, and more! Join over 30 million people worldwide who trust Plus500. Start trading today with a deposit as low as $100!

Stocks Recover on Mideast Hopes and Dovish Comments from Fed Governor Waller

The S&P 500 Index ($SPX ) (SPY ) today is up +0.59%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.53%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.82%. September E-mini S&P futures (ESU25...

AMAT : 169.43 (-1.97%)
MDLZ : 68.46 (+3.18%)
CRCL : 239.10 (+19.80%)
SWBI : 8.80 (-19.12%)
$IUXX : 21,645.33 (-0.34%)
FICO : 1,800.81 (+2.11%)
ZNU25 : 110-315 (+0.17%)
ESU25 : 6,018.25 (-0.27%)
AMD : 128.07 (+1.01%)
$DOWI : 42,178.04 (+0.02%)
SPY : 593.61 (-0.64%)
DIA : 421.21 (-0.39%)
S&P Futures Gain as Trump Delays Decision on Iran Strikes

June S&P 500 E-Mini futures (ESM25) are trending up +0.15% this morning as cash trading resumed after the Juneteenth holiday, with investors digesting the White House’s signal that President Trump would...

MDLZ : 68.46 (+3.18%)
KR : 71.46 (+9.07%)
TUI1.D.DX : 6.592 (+6.46%)
CRCL : 239.10 (+19.80%)
ACN : 284.18 (-7.25%)
GMS : 101.14 (+24.85%)
SWBI : 8.80 (-19.12%)
COIN : 304.03 (+2.96%)
ESM25 : 6,009.25 (+0.46%)
JCI : 101.91 (-1.52%)
BKG.LN : 3,839.673 (-7.48%)
MA : 528.62 (-1.88%)
Stocks Erase Early Gains on Fed Chair Powell’s Inflation Remarks

The S&P 500 Index ($SPX ) (SPY ) Wednesday closed down -0.03%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.10%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed unchanged. June E-mini...

CFG : 41.63 (+0.75%)
JPM : 274.50 (+0.20%)
HBAN : 15.84 (+0.70%)
BK : 91.67 (+0.08%)
$IUXX : 21,645.33 (-0.34%)
COIN : 304.03 (+2.96%)
ZNU25 : 110-315 (+0.17%)
FITB : 39.14 (+0.93%)
ESU25 : 6,018.25 (-0.27%)
MA : 528.62 (-1.88%)
NCLH : 18.94 (+2.99%)
JBL : 204.04 (-0.30%)
Mastering CVOLs TVL Index: A Comprehensive Guide to Treasury Futures Volatility

Explore the CVOL TVL Index, a robust benchmark for Treasury futures volatility, and gain the edge you need to navigate market uncertainty and optimize your portfolio.

Fed Holds Rates Steady: Markets Waver Despite Two More Cuts Predicted This Year

The S&P 500 Index ($SPX ) (SPY ) today is up +0.08%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.06%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.28%. The Federal Reserve opted to...

MPC : 168.30 (+0.53%)
AVGO : 248.32 (-0.94%)
CFG : 41.63 (+0.75%)
JPM : 274.50 (+0.20%)
HBAN : 15.84 (+0.70%)
ADI : 227.80 (-0.81%)
$IUXX : 21,645.33 (-0.34%)
ZNU25 : 110-315 (+0.17%)
FITB : 39.14 (+0.93%)
OXY : 45.52 (+0.37%)
FANG : 148.61 (-0.11%)
JBL : 204.04 (-0.30%)
A Look Ahead at the Fed

While the Fed fund rate announcement Wednesday afternoon seems to be a foregone conclusion, the interest lies in the look ahead at the path the Fed may take.

ZQN25 : 95.6700 (-0.01%)
$DXY : 98.69 (-0.21%)
ZQM25 : 95.6700 (unch)
GCY00 : 3,366.31 (-0.12%)
ZQQ25 : 95.7100 (+0.01%)
ZQU25 : 95.7800 (+0.02%)
Stocks Slightly Higher as Bond Yields Decline

The S&P 500 Index ($SPX ) (SPY ) today is up +0.07%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.06%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.10%. June E-mini S&P futures (ESM25...

$SPX : 5,968.67 (-0.20%)
JPM : 274.50 (+0.20%)
ADI : 227.80 (-0.81%)
MRK : 79.39 (+0.13%)
ORCL : 206.38 (-2.13%)
$IUXX : 21,645.33 (-0.34%)
NQU25 : 21,852.00 (-0.42%)
AMGN : 290.26 (+0.22%)
BMY : 46.92 (+0.17%)
QQQ : 526.03 (-0.56%)
ZNU25 : 110-315 (+0.17%)
ESU25 : 6,018.25 (-0.27%)

Barchart Trading Guide

The Barchart Trading Guide is a Sell Signal with a Weak Signal Strength.

Key Turning Points

3rd Resistance Point 95.8183
2nd Resistance Point 95.8067
1st Resistance Point 95.7833
Last Price 95.7800
1st Support Level 95.7483
2nd Support Level 95.7367
3rd Support Level 95.7133

See More

52-Week High 97.1550
Fibonacci 61.8% 96.6183
Fibonacci 50% 96.4525
Fibonacci 38.2% 96.2867
Last Price 95.7800
52-Week Low 95.7500

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.
Free Barchart Webinar
OSZAR »