Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Stocks | Futures | Watchlist | News | More
or

ULSD NY Harbor Jul '25 (HON25)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYMEX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]

Contract Specifications

See More
Contract
New York Harbor ULSD
Contract Size
42,000 gallons
Tick Size
$0.0001 (0.01 cent) per gallon ($4.20 per contract)
Trading Hours
5:00p.m. - 4:00p.m. (Sun-Fri) (RTH 8:00a.m. - 1:30p.m.) (Settles 1:30p.m.) CST
Exchange
NYMEX
Point Value
$42,000
Margin/Maintenance
$7,462/6,784
First Notice Date
07/02/25 (43 days)
Expiration Date
06/30/25 (41 days)

Seasonal Chart

ULSD NY Harbor Jul '25
Average Price Chart for 5 Prior Jul Contracts

Commitment of Traders Positions as of May 13, 2025

View Chart Details
Commercials - Long / Short
188,721 (-17,145)
177,060 (-2,228)
Non-Commercials - Long / Short
48,129 (+1,327)
77,525 (-887)
Producers - Long / Short
106,189 (-15,240)
168,940 (-1,563)
Swap Dealers - Long / Short
75,583 (-1,435)
1,171 (-195)
Managed Money - Long / Short
35,811 (+296)
52,192 (-3,337)
Other Reportables - Long / Short
12,318 (+1,031)
25,333 (+2,450)
Get Realtime - Quotes and Charts for Futures Traders. Learn More >>

Price Performance

See More
Period Period Low Period High Performance
1-Month
1.9219 +10.43%
on 05/05/25
2.1586 -1.68%
on 05/14/25
+0.0683 (+3.33%)
since 04/21/25
3-Month
1.8816 +12.80%
on 04/09/25
2.2967 -7.59%
on 04/02/25
-0.1520 (-6.68%)
since 02/21/25
52-Week
1.8816 +12.80%
on 04/09/25
2.5608 -17.12%
on 07/05/24
-0.3213 (-13.15%)
since 05/21/24

More ULSD NY Harbor Quotes

All Futures Prices
Please wait...

Most Recent Stories

More News
Nat-Gas Prices Surge on Forecasts for Hot US Weather

June Nymex natural gas (NGM25 ) on Tuesday closed up sharply by +0.314 (+10.09%). June nat-gas prices surged on Tuesday and settled sharply higher. Nat-gas prices rallied on forecasts for warm weather...

NGN25 : 3.719 (-1.27%)
Risk-Off Sentiment in Asset Markets Weighs on Crude Prices

June WTI crude oil (CLM25 ) Tuesday closed down -0.13 (-0.21%) and June RBOB gasoline (RBM25 ) closed up +0.0133 (+0.62%). Crude oil prices on Tuesday posted modest losses as weakness in equity markets...

CLN25 : 63.01 (+1.58%)
RBN25 : 2.1258 (+1.00%)
Crude Prices Ease on Energy Demand Concerns

June WTI crude oil (CLM25 ) today is down -0.26 (-0.41%) and June RBOB gasoline (RBM25 ) is up +0.0018 (+0.09%). Crude oil prices today are moving lower as weakness in equity markets has sparked risk-off...

CLN25 : 63.01 (+1.58%)
RBN25 : 2.1258 (+1.00%)
Oil Be Back: GUSH and DRIP Take Production Stocks for a Spin

The oil and gas sector's volatility is nothing new, but 2025 has turned up the heat. Geopolitics, policy shifts, and market dynamics collide to make a perfect storm.

Crude Oil Prices Gain on Dollar Weakens and Doubts Over an Iran Nuclear Deal

June WTI crude oil (CLM25 ) Monday closed up +0.20 (+0.32%) and June RBOB gasoline (RBM25 ) closed down -0.0030 (-0.14%). Crude oil prices on Monday recovered from early losses and settled slightly higher...

CLN25 : 63.01 (+1.58%)
RBN25 : 2.1258 (+1.00%)
DXY00 : 99.941 (-0.18%)
Nat-Gas Prices Slump on Ample Supplies and Cool Spring Temps

June Nymex natural gas (NGM25 ) on Monday closed down by -0.221 (-6.63%). June nat-gas prices on Monday extended their week-long slide to a 3-week low and settled sharply lower. Ample supplies and forecasts...

NGN25 : 3.719 (-1.27%)
What 3 Key ‘Outside’ Commodity Markets Are Telling Us About Grains Prices This Week

The U.S. dollar, Nymex crude oil, and U.S. stock indexes each play key influential roles in determining how grains futures trade.

$DXY : 99.94 (-0.18%)
ZSN25 : 1055-4 (+0.24%)
CLM25 : 62.56s (-0.21%)
ESM25 : 5,950.25 (-0.16%)
ZON25 : 357-2 (+0.21%)
KEN25 : 538-0 (+0.33%)
ZWN25 : 547-6 (+0.32%)
DXM25 : 99.810 (-0.17%)
ZCN25 : 455-6 (+0.28%)
DXM25 : 99.810 (-0.17%)
Crude Oil Prices Supported by Dollar Weakness and Iran Nuclear Deal Doubts

June WTI crude oil (CLM25 ) today is up +0.19 (+0.30%) and June RBOB gasoline (RBM25 ) is down -0.00082 (-0.38%). Crude oil prices today recovered from early losses and are moving higher on the decline...

CLN25 : 63.01 (+1.58%)
RBN25 : 2.1258 (+1.00%)
DXY00 : 99.941 (-0.18%)
Crude Slips as Risk-Off Mood Grips Markets

WTI Crude Oil Futures (June Future) Yesterday’s Settlement: 63.15, down -0.52 [-0.82%] Subscribers should be aware that our bias shifted to Neutral from Neutral / Bullish after upside targets...

What Are Wall Street Analysts' Target Price for Marathon Petroleum Stock?

Marathon Petroleum has underperformed the broader market over the past year, but analysts are moderately optimistic about the stock’s prospects.

MPC : 161.53 (-0.46%)
WFC : 75.52 (-0.71%)
$SPX : 5,940.46 (-0.39%)
CRAK : 29.78 (-0.44%)

Barchart Trading Guide

The Barchart Trading Guide is a Buy Signal with a Average Signal Strength.

Key Turning Points

3rd Resistance Point 2.1432
2nd Resistance Point 2.1258
1st Resistance Point 2.1099
Last Price 2.1150
1st Support Level 2.0766
2nd Support Level 2.0592
3rd Support Level 2.0433

See More

52-Week High 2.5608
Fibonacci 61.8% 2.3013
Fibonacci 50% 2.2212
Fibonacci 38.2% 2.1411
Last Price 2.1150
52-Week Low 1.8816

See More

Solutions for Energy Professionals barchart.com/cmdty
Energy Data and Statistics
Explore Data
cmdtyView Pro for Commodity Professionals
Start Free Trial
We help Energy Professionals make better decisions
Learn Now
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.
Free Barchart Webinar
OSZAR »