Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Stocks | Futures | Watchlist | News | More
or
Faster, Cleaner, Better.

Soybean Mini Jul '25 (XKN25)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CBOT]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]

Soybean Mini Futures Market News and Commentary

Soybeans Turning Slight Gains on Tuesday Morning

Soybeans are 1 to 4 cents higher so far on the Tuesday morning part of the session. The soybean market posted 1 to 7 cent losses on Monday, led by the new crop contracts. Monday’s preliminary open interest was down 16,202 contracts. The cmdtyView Cash Bean price was down 1 1/4 cents to $10.11 1/2. Soymeal futures were down 20 cents to $1.60/ton, as Soy Oil was 12 to 17 points lower in the nearbys. 

Weekly Crop Progress data from USDA showed 90% of the US soybean crop planted, ahead of the 88% average pace. Emergence was also ahead of normal at 75%. Conditions were up 1% to 69% good/excellent, as the Brugler500 index was up 2 points to 372.

US and China trade talks are continuing today in London, with Commerce secretary Lutnick stating the talks are going well. 

USDA’s Export Inspections report indicated a total of 547,040 MT (20.1 mbu) of soybeans shipped in the week that ended on 6/5. That was up 81.5% from the previous week more than double the same week in 2024.... Read more

Contract Specifications

See More
Contract
Soybean mini-sized
Contract Size
1,000 bushels
Tick Size
1/8 cent per bushel ($1.25 per contract)
Trading Hours
7:00p.m. - 7:45a.m. and 8:30a.m. - 1:20p.m. (Sun-Fri) CST
Exchange
CBOT
Point Value
$10
Margin/Maintenance
$473/430
First Notice Date
06/30/25 (20 days)
Expiration Date
07/14/25 (34 days)

Seasonal Chart

Soybean Mini Jul '25
Average Price Chart for 5 Prior Jul Contracts
Get Realtime - Quotes and Charts for Futures Traders. Learn More >>

Price Performance

See More
Period Period Low Period High Performance
1-Month
1032-5 +2.76%
on 06/02/25
1082-0 -1.93%
on 05/14/25
+9-3 (+0.89%)
since 05/09/25
3-Month
985-6 +7.65%
on 04/07/25
1082-0 -1.93%
on 05/14/25
+32-7 (+3.20%)
since 03/10/25
52-Week
966-2 +9.82%
on 12/19/24
1180-7 -10.14%
on 06/13/24
-122-1 (-10.32%)
since 06/10/24

More Soybean Mini Quotes

All Futures Prices
Please wait...

Most Recent Stories

More News
Grains Slide Lower Following Crop Progress Report

Grains came under pressure to start the week following friendly weather forecasts. Selling has continued overnight as the buyers strike continues

Soybeans Turning Slight Gains on Tuesday Morning

Soybeans are 1 to 4 cents higher so far on the Tuesday morning part of the session. The soybean market posted 1 to 7 cent losses on Monday, led by the new crop contracts. Monday’s preliminary open interest...

ZSPAUS.CM : 10.1831 (+0.68%)
ZLN25 : 47.93 (+1.16%)
ZMN25 : 295.9 (+0.14%)
ZSX25 : 1034-2 (+0.34%)
ZSN25 : 1062-4 (+0.62%)
ZSQ25 : 1053-2 (+0.52%)
ZSPX25US.CM : 9.7229 (+0.37%)
Plus500 Makes Futures Trading Truly Accessible: Low Margins and Up to $200 in a Commission-Free Bonus!

Trade the most popular US futures of 2025: Agricultural Commodities, Indices, Crypto, Metals, Forex, and more! Join over 30 million people worldwide who trust Plus500. Start trading today with a deposit as low as $100!

Wheat Sliding Again on Tuesday Morning, as Conditions Improve

Wheat is continuing the weakness again on Tuesday morning, with contracts lower across the three markets. The wheat complex was weaker from the Monday morning open to the close, with losses across the...

KEU25 : 541-6 (-1.54%)
KEN25 : 529-6 (-1.44%)
MWN25 : 611-2 (-1.81%)
ZWN25 : 535-6 (-1.15%)
ZWU25 : 550-0 (-1.26%)
Corn Losses Continuing on Tuesday Morning, with Ratings Improvement

Corn price action is sliding another 1 to 2 cents so far on Tuesday, as July is hitting fresh lows going back to October. Futures closed the Monday session with contracts under pressure, posing losses...

ZCZ25 : 437-6 (-0.06%)
ZCU25 : 422-6 (+0.12%)
ZCN25 : 437-0 (+0.81%)
ZCPZ25US.CM : 4.0523 (-0.05%)
ZCPAUS.CM : 4.1307 (+0.88%)
Corn Falls into Monday’s Close, Ratings Improve

Corn futures closed the Monday session with contracts under pressure, posing losses of 9 to 11 ¼ cents across most months. The front month CmdtyView national average Cash Corn price was down 8 3/4 at...

ZCZ25 : 437-6 (-0.06%)
ZCU25 : 422-6 (+0.12%)
ZCN25 : 437-0 (+0.81%)
ZCPZ25US.CM : 4.0523 (-0.05%)
ZCPAUS.CM : 4.1307 (+0.88%)
Wheat Falls By Double Digits on Monday

The wheat complex was weaker from the Monday morning open to the close, with losses across the three markets. Chicago SRW futures were back down 11 to 13 cents on Monday. Kansas City HRW contracts were...

KEU25 : 541-6 (-1.54%)
KEN25 : 529-6 (-1.44%)
MWN25 : 611-2 (-1.81%)
ZWN25 : 535-6 (-1.15%)
ZWU25 : 550-0 (-1.26%)
Soybeans Ease Back Lower on Monday

The soybean market posted 1 to 7 cent losses on Monday, led by the new crop contracts. The cmdtyView Cash Bean price was down 1 1/4 cents to $10.11 1/2. Soymeal futures were down 20 cents to $1.60/ton,...

ZSPAUS.CM : 10.1831 (+0.68%)
ZLN25 : 47.93 (+1.16%)
ZMN25 : 295.9 (+0.14%)
ZSX25 : 1034-2 (+0.34%)
ZSN25 : 1062-4 (+0.62%)
ZSQ25 : 1053-2 (+0.52%)
ZSPX25US.CM : 9.7229 (+0.37%)
Cattle Markets Rallys to New Highs

New all-time highs again for cattle markets

Grain Spreads: WASDE Outlook and China Demand

Beans Hold, While Corn and Wheat Drop

Barchart Trading Guide

The Barchart Trading Guide is a Sell Signal with a Weak Signal Strength.

Key Turning Points

3rd Resistance Point 1068-0
2nd Resistance Point 1064-6
1st Resistance Point 1060-3
Last Price 1061-6
1st Support Level 1052-6
2nd Support Level 1049-4
3rd Support Level 1045-1

See More

52-Week High 1180-7
Fibonacci 61.8% 1098-7
Fibonacci 50% 1073-5
Last Price 1061-6
Fibonacci 38.2% 1048-2
52-Week Low 966-2

See More

Solutions for Grain Market Professionals barchart.com/cmdty
Commodity Price Reports
Get Free Access!
cmdtyView for Ag marketers and merchandisers
Start Free Trial
We help Agribusinesses make better decisions
Learn Now
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.
Free Barchart Webinar
OSZAR »