Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Stocks | Futures | Watchlist | News | More
or
Faster, Cleaner, Better.

Soybean Mini Jul '25 (XKN25)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CBOT]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]

Soybean Mini Futures Market News and Commentary

Soybeans Close Mostly Higher as Bean Oil Settles Up the Expanded Limit

Soybean futures held on to the gains late in the day, as contracts were steady to 5 cents higher at the close. The cmdtyView Cash Bean price was 1/4 cents lower to $10.20 1/4. Soymeal futures fell $7.90 to $8.10/ton, as the EPA announcement is not friendly for the other by-product. Soy Oil is again led the charge in continued fallout from the expanded RVOs, and closed up the expanded limits of 450. Limits for the soybean complex will be expanded again on Tuesday.

The weekly USDA crop progress report showed US soybean planting progressing just 3% in the week ending on Sunday, to 93% complete, lagging the five year average of 94%. Emergence was at 84%, one point faster than the five year average. Traders had been expecting crop conditions to improve, though USDA data showed a 2% drop to 66% gd/ex. The Brugler500 index dropped 5 points to 367.

Export Inspections data showed soybean shipments at 215,803 MT (7.93 mbu) during the week of June 12. That was down 61.4% from the p... Read more

Contract Specifications

See More
Contract
Soybean mini-sized
Contract Size
1,000 bushels
Tick Size
1/8 cent per bushel ($1.25 per contract)
Trading Hours
7:00p.m. - 7:45a.m. and 8:30a.m. - 1:20p.m. (Sun-Fri) CST
Exchange
CBOT
Point Value
$10
Margin/Maintenance
$473/430
First Notice Date
06/30/25 (14 days)
Expiration Date
07/14/25 (28 days)

Seasonal Chart

Soybean Mini Jul '25
Average Price Chart for 5 Prior Jul Contracts
Get Realtime - Quotes and Charts for Futures Traders. Learn More >>

Price Performance

See More
Period Period Low Period High Performance
1-Month
1032-5 +3.61%
on 06/02/25
1079-0 -0.85%
on 06/16/25
+19-7 (+1.89%)
since 05/16/25
3-Month
985-6 +8.53%
on 04/07/25
1082-0 -1.12%
on 05/14/25
+39-7 (+3.87%)
since 03/14/25
52-Week
966-2 +10.72%
on 12/19/24
1163-6 -8.07%
on 07/05/24
-103-3 (-8.81%)
since 06/14/24

More Soybean Mini Quotes

All Futures Prices
Please wait...

Most Recent Stories

More News
Livestock Markets Surge as Strong Cash Dominates

Cash markets are strong and a relaxing of tensions in the world drive prices higher

Soybeans Close Mostly Higher as Bean Oil Settles Up the Expanded Limit

Soybean futures held on to the gains late in the day, as contracts were steady to 5 cents higher at the close. The cmdtyView Cash Bean price was 1/4 cents lower to $10.20 1/4. Soymeal futures fell $7.90...

ZSPAUS.CM : 10.2037 (unch)
ZLZ25 : 55.45s (+8.32%)
ZMN25 : 283.7s (-2.81%)
ZSX25 : 1060-4s (+0.55%)
ZSN25 : 1069-6s (unch)
ZSQ25 : 1071-6s (+0.26%)
ZSPX25US.CM : 10.0104 (+0.61%)
Plus500 Makes Futures Trading Truly Accessible: Low Margins and Up to $200 in a Commission-Free Bonus!

Trade the most popular US futures of 2025: Agricultural Commodities, Indices, Crypto, Metals, Forex, and more! Join over 30 million people worldwide who trust Plus500. Start trading today with a deposit as low as $100!

Corn Bears Remian in the Driver’s Seat on Monday

The corn market posted sharp losses of 8 to 12 cents across most contracts on Monday. The front month CmdtyView national average Cash Corn price was down 9 3/4 cents at $4.11 1/4. After a Friday rally,...

ZCZ25 : 435-0s (-1.81%)
ZCU25 : 419-6s (-2.04%)
ZCN25 : 434-6s (-2.19%)
ZCPZ25US.CM : 4.0235 (-1.96%)
ZCPAUS.CM : 4.1131 (-2.29%)
Wheat Falls on Monday, Though Harvest Remains Slow

Wheat futures were lower on Monday, with contracts falling across the three markets. Chicago SRW futures were down 7 to 8 cents across most front months. Kansas City HRW contracts were 4 to 5 cents lower...

KEU25 : 550-6s (-0.77%)
KEN25 : 536-0s (-0.88%)
MWN25 : 622-6s (-1.81%)
ZWN25 : 536-4s (-1.33%)
ZWU25 : 552-2s (-1.25%)
Shootin' the Bull about massive potential swings in profit margin

Volatility continues to create an unstable environment for which cattle feeders have to contend with every day.

Crop Progress

Crop Progress - 2025-06-16

MWU25 : 636-0s (-1.43%)
ZSN25 : 1069-6s (unch)
XBQ25 : 185.50s (-1.20%)
XEU25 : 63.40 (+0.06%)
SWQ25 : 479.80s (+3.12%)
ZSBAUS.CM : -0.4937 (-0.04%)
ZON25 : 379-4s (-1.81%)
ZRN25 : 13.420s (-2.54%)
MLU25 : 200.25s (-1.23%)
Y2N25 : 2,662s (unch)
ZCN25 : 434-6s (-2.19%)
ZCDAUS-BIW.CM : 15,671,136 (unch)
Grain Market Bulls Look to Extend Friday’s Rallies, but Speed Bumps Are Ahead

Potential weather scares and boiling geopolitical tensions face off against bullish technicals in grains.

ZSN25 : 1069-6s (unch)
ZSN25 : 1069-6s (unch)
KEN25 : 536-0s (-0.88%)
ZCN25 : 434-6s (-2.19%)
ZWN25 : 536-4s (-1.33%)
ZLN25 : 55.11s (+8.89%)
ZWN25 : 536-4s (-1.33%)
ZCN25 : 434-6s (-2.19%)
CLN25 : 71.77s (-1.66%)
Walsh Gamma Trader - UPDATED WITH CALL SPREADS

Low-Cost Options, With Limited Risk

Wheat Weakness Continuing at Midday

Wheat futures are deep in the red at Monday’s midday. Chicago SRW futures are down 7 to 8 cents across most front months. Kansas City HRW contracts are also 4 to 5 cents lower so far on the session....

KEU25 : 550-6s (-0.77%)
KEN25 : 536-0s (-0.88%)
MWN25 : 622-6s (-1.81%)
ZWN25 : 536-4s (-1.33%)
ZWU25 : 552-2s (-1.25%)

Barchart Trading Guide

The Barchart Trading Guide is a Buy Signal with a Weak Signal Strength.

Key Turning Points

3rd Resistance Point 1110-4
2nd Resistance Point 1090-7
1st Resistance Point 1080-2
Last Price 1069-6s
1st Support Level 1050-0
2nd Support Level 1030-3
3rd Support Level 1019-6

See More

52-Week High 1163-6
Fibonacci 61.8% 1088-2
Last Price 1069-6s
Fibonacci 50% 1065-0
Fibonacci 38.2% 1041-6
52-Week Low 966-2

See More

Solutions for Grain Market Professionals barchart.com/cmdty
Commodity Price Reports
Get Free Access!
cmdtyView for Ag marketers and merchandisers
Start Free Trial
We help Agribusinesses make better decisions
Learn Now
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.
Free Barchart Webinar
OSZAR »