Barchart.com
Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Get all the relevant market information you need — get it fast, on time, and accurately with Barchart Plus. FREE 30 Day Trial
Menu
Stocks | Futures | Watchlist | News | More
 
or
Watchlist | Portfolio | Dashboard
Site News
Contact
Market:

Jd Sports Fashion Plc (JD-.LN)

Jd Sports Fashion Plc (JD-.LN)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [LSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [LSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
Notes
Alerts
Watch
Help
Go To:
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]
Full Chart

Fundamentals

See More
  • Market Capitalization, $K 4,261,263
  • Shares Outstanding, K 5,141,771
  • Annual Sales, $ 10,542 M
  • Annual Income, $ 538,800 K
  • EBIT $ N/A
  • EBITDA $ N/A
  • 60-Month Beta N/A
  • Price/Sales 0.37
  • Price/Cash Flow 3.49
  • Price/Book 1.46
  • Price/Earnings ttm 8.75
  • Earnings Per Share ttm 0.07
  • Most Recent Earnings N/A on N/A
  • Next Earnings Date N/A
  • Annual Dividend & Yield 0.01 (1.12%)
  • Most Recent Dividend 0.003 on 11/07/24
  • Sector N/A
  • INDUSTRY GROUPING N/A

Price Performance

See More
Period Period Low Period High Performance
1-Month
76.201 +8.37%
on 04/24/25
94.920 -13.00%
on 05/15/25
+5.380 (+6.97%)
since 04/23/25
3-Month
61.040 +35.29%
on 04/09/25
94.920 -13.00%
on 05/15/25
+1.140 (+1.40%)
since 02/21/25
52-Week
61.040 +35.29%
on 04/09/25
162.100 -49.06%
on 09/17/24
-38.920 (-32.03%)
since 05/23/24
Free Barchart Webinars! Live educational sessions using site features to explore today's markets.

Most Recent Stories

More News
Wall Street sign in lower Manhattan New York by Stuart Monk via Shutterstock
Stocks Slip Before the Open as Bond Yields Climb on U.S. Debt Fears, More Retail Earnings on Tap Barchart - Wed May 21, 4:54AM CDT

June S&P 500 E-Mini futures (ESM25) are down -0.70%, and June Nasdaq 100 E-Mini futures (NQM25) are down -0.67% this morning as Treasury yields continue to rise on worries about U.S. government debt while...

TGT : 94.57 (-0.52%)
TJX : 127.18 (-1.85%)
SNOW : 200.80 (-1.17%)
JD-.LN : 82.580 (-3.03%)
TCOM : 62.27 (+1.98%)
AES : 9.82 (+1.97%)
TOL : 103.61 (-0.51%)
ESM25 : 5,816.00 (-0.70%)
ZM : 80.74 (-1.62%)
LOW : 220.88 (-1.28%)
KEYS : 159.75 (-1.23%)
AMD : 110.15 (-0.51%)
Trader at NYSE by Orhan Akkurt via Shutterstock
Stock Index Futures Climb on Trump Tariffs Report, U.S. PPI Data and Fed Speak in Focus Barchart - Tue Jan 14, 4:46AM CST

March S&P 500 E-Mini futures (ESH25) are up +0.49%, and March Nasdaq 100 E-Mini futures (NQH25) are up +0.67% this morning as a report indicating the U.S. might take a gradual approach to hiking tariffs...

CVS : 60.22 (-0.14%)
HUM : 223.01 (-1.82%)
NVDA : 131.61 (-0.92%)
AAPL : 196.07 (-2.63%)
JD-.LN : 82.580 (-3.03%)
HEES : 94.69 (-0.28%)
ESH25 : 5,617.80s (-0.79%)
MOS : 34.95 (-0.17%)
KBH : 51.01 (-0.43%)
AEHR : 8.87 (+0.45%)
ITCI : 131.87 (-0.04%)
V : 354.47 (-0.98%)
Wall street sign in New York City with American flags and New York Stock Exchange in background by kasto80 via iStock
Stocks Rise Before the Open With U.S. Economic Data in Focus, Nvidia Slips on Disappointing Forecast Barchart - Thu Nov 21, 2024

December S&P 500 E-Mini futures (ESZ24) are up +0.20%, and December Nasdaq 100 E-Mini futures (NQZ24) are up +0.09% this morning as investors looked ahead to a raft of U.S. economic data that could provide...

TGT : 94.57 (-0.52%)
EVTC : 36.70 (-1.00%)
NVDA : 131.61 (-0.92%)
DE : 510.64 (-0.97%)
PYXS : 1.2400 (+3.33%)
INTU : 719.20 (+7.98%)
SNOW : 200.80 (-1.17%)
JD-.LN : 82.580 (-3.03%)
NQZ24 : 20,947.98s (-0.78%)
FN : 227.79 (-0.20%)
CPRT : 54.00 (-10.98%)
QCOM : 145.55 (-1.23%)
Wall Street - Wall Street sign in lower Manhattan New York by Stuart Monk via Shutterstock
S&P Futures Slip as Middle East Crisis Weighs on Sentiment, U.S. ADP Jobs Report in Focus Barchart - Wed Oct 2, 2024

December S&P 500 E-Mini futures (ESZ24) are trending down -0.37% this morning as flaring tensions in the Middle East dampened sentiment, while investors braced for the ADP National Employment numbers due...

TMUS : 242.01 (+0.49%)
HUM : 223.01 (-1.82%)
AAPL : 196.07 (-2.63%)
PAYX : 155.97 (-0.13%)
INTC : 20.11 (-2.14%)
JD-.LN : 82.580 (-3.03%)
NKE : 59.93 (-2.27%)
RGP : 4.92 (-2.57%)
LW : 50.45 (-1.12%)
ARM : 127.07 (-1.71%)
ESZ24 : 5,840.26s (-0.49%)
CRGY : 8.50 (-1.39%)
Wall Street - Wall street sign in New York City with American flags and New York Stock Exchange in background by kasto80 via iStock
Stocks Rise Before the Open as Investors Await U.S. PMI Data, Jackson Hole in Focus Barchart - Thu Aug 22, 2024

September S&P 500 E-Mini futures (ESU24) are up +0.16%, and September Nasdaq 100 E-Mini futures (NQU24) are up +0.25% this morning as investors looked ahead to U.S. business activity data and the start...

TGT : 94.57 (-0.52%)
SREN.Z.IX : 145.950 (-0.66%)
INTU : 719.20 (+7.98%)
NQU24 : 19,808.01s (-0.21%)
PARA : 11.98 (+1.01%)
SNOW : 200.80 (-1.17%)
PTON : 7.26 (+0.69%)
JD-.LN : 82.580 (-3.03%)
EL : 63.15 (-1.97%)
BJ : 116.35 (+0.33%)
M : 11.75 (-1.43%)
WDAY : 241.47 (-11.25%)
Wall Street - shutterstock_1321462394
S&P Futures Tick Higher After Key U.S. Inflation Data is Released Barchart - Fri May 31, 2024

June S&P 500 E-Mini futures (ESM24) are up +0.26% this morning after the release of the Fed’s first-line inflation gauge.

PATH : 12.39 (+0.41%)
ESM24 : 5,471.89s (-0.09%)
JD-.LN : 82.580 (-3.03%)
HPQ : 27.83 (-2.35%)
ZS : 255.14 (+0.92%)
KSS : 7.61 (-6.17%)
MDB : 184.46 (-2.18%)
GPS : 24.55 (+4.38%)
DELL : 111.68 (-0.24%)
CRM : 279.74 (-1.30%)
MRVL : 60.59 (-2.04%)
DJT : 24.42 (-0.65%)
Wall Street - shutterstock_93231562
Stocks Tread Water as Investors Brace for U.S. Economic Data Barchart - Thu Mar 28, 2024

Stocks are flat this morning as market participants digested remarks from a Federal Reserve official and geared up for a flurry of U.S. economic data.

SNOW : 200.80 (-1.17%)
$SPX : 5,806.56 (-0.61%)
MLKN : 16.25 (-1.87%)
MRK : 77.47 (-0.48%)
JD-.LN : 82.580 (-3.03%)
EL : 63.15 (-1.97%)
WB : 9.42 (+0.11%)
$IUXX : 20,942.43 (-0.81%)
QQQ : 510.33 (-0.71%)
NCNO : 26.44 (-0.83%)
SOI.FP : 52.680 (-0.87%)
RH : 184.57 (-1.44%)
Wall Street - shutterstock_94127350
Stock Index Futures Plunge on Fed’s Hawkish Stance, BoE Decision in Focus Barchart - Thu Sep 21, 2023

December S&P 500 futures (ESZ23) are down -0.42%, and December Nasdaq 100 E-Mini futures (NQZ23) are down -0.65% this morning as Treasury yields jumped after the Federal Reserve signaled interest rates...

NVDA : 131.61 (-0.92%)
TRNS : 91.04 (-0.64%)
JD-.LN : 82.580 (-3.03%)
NQZ23 : 16,530.23s (-0.07%)
COTY : 4.74 (-3.85%)
MSFT : 451.89 (-0.65%)
ULCC : 3.66 (-2.40%)
HQY : 99.64 (-0.44%)
NTNX : 80.03 (+0.21%)
WDC : 50.00 (+0.32%)
CHWY : 43.71 (-0.50%)
FDX : 216.47 (-1.07%)
Wall Street - NYSE Full View
Pre-Market Brief: Stocks Move Higher Ahead of Key U.S. Inflation Data Barchart - Thu Jan 12, 2023

March S&P 500 futures (ESH23) are trending up +0.05% this morning after three major U.S. benchmark indices ended the regular session higher as market participants took an optimistic stance ahead of a crucial...

KBH : 51.01 (-0.43%)
ROKU : 68.52 (-1.79%)
ORMP : 2.14 (-0.47%)
KERN : 0.3136 (+36.94%)
LOGI : 84.09 (-2.83%)
JD-.LN : 82.580 (-3.03%)
ESH23 : 3,957.05s (-0.09%)
YTEN : 0.3501 (-31.35%)
NXT.LN : 12,895.000 (unch)
DIS : 110.13 (-0.90%)
Wall Street - shutterstock_93231562
Pre-Market Brief: Stocks Mostly Higher As Investors Await U.S. Inflation Data Barchart - Wed Jan 11, 2023

March S&P 500 futures (ESH23) are trending up +0.32% this morning after three major U.S. benchmark indices finished the regular session higher as market participants awaited U.S. inflation data for further...

BWEN : 1.7500 (unch)
CONN : 0.0975 (-46.40%)
JD-.LN : 82.580 (-3.03%)
ESH23 : 3,957.05s (-0.09%)
PROK : 0.6925 (-6.03%)
STM : 24.44 (-2.94%)
HEPA : 0.0750 (-7.41%)
SHC : 12.14 (-0.98%)
More news for this symbol

Barchart Technical Opinion

Weak sell

The Barchart Technical Opinion rating is a 24% Sell with a Weakest short term outlook on maintaining the current direction.

See More Share

Key Turning Points

3rd Resistance Point 92.250
2nd Resistance Point 89.464
1st Resistance Point 87.312
Last Price 82.580
1st Support Level 82.374
2nd Support Level 79.588
3rd Support Level 77.436

See More

52-Week High 162.100
Fibonacci 61.8% 123.495
Fibonacci 50% 111.570
Fibonacci 38.2% 99.645
Last Price 82.580
52-Week Low 61.040

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.
Free Barchart Webinar
[[ data.userDate ]]
[[ data.eventTime | date: 'EEE, MMM dd, yyyy h:mm a' ]] [[ zone ]]
Reserve Your Spot
OSZAR »