Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Stocks | Futures | Watchlist | News | More
or

Nasdaq 100 E-Mini Sep '24 (NQU24)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CME]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]

Nasdaq 100 E-Mini Futures Market News and Commentary

Stocks Sharply Higher on a Better-Than-Expected US May Payroll Report

The S&P 500 Index ($SPX) (SPY) today is up +1.23%, the Dow Jones Industrials Index ($DOWI) (DIA) is up +1.34%, and the Nasdaq 100 Index ($IUXX) (QQQ) is up +1.23%.  June E-mini S&P futures (ESM25) are up +1.29%, and June E-mini Nasdaq futures (NQM25) are up +1.30%. 

Stock indexes today are sharply higher, with the S&P 500 posting a 3-1/2 month high and the Dow Jones Industrials posting a 3-month high. Tesla is up more than +4% today, leading technology stocks higher after plunging -14% on Thursday when President Trump proposed ending government contracts and subsidies for Elon Musk's companies.  Shares of Tesla recovered today when Musk, who triggered the public feud by criticizing President Trump's tax bill, signaled he's keen to dial down the hostility.  

Stock indexes added to their gains today after the better-than-expected US May employment report eased concerns that the US labor market was slowing.  Also, comments from US trade adviser Navarro boosted stocks when h... Read more

Contract Specifications

See More
Contract
E-Mini Nasdaq 100
Contract Size
$20 times Index
Tick Size
0.25 points ($5.00 per contact)
Trading Hours
5:00p.m. - 4:00p.m. (Sun-Fri) (Settles 3:00p.m.) CST
Exchange
CME
Point Value
$20
Margin/Maintenance
$34,940/31,764
First Notice Date
09/20/24
Expiration Date
09/20/24 (expired)

Seasonal Chart

Nasdaq 100 E-Mini Sep '24
Average Price Chart for 5 Prior Sep Contracts

Commitment of Traders Positions as of May 27, 2025

View Chart Details
Commercials - Long / Short
146,466 (-9,009)
156,641 (-2,557)
Non-Commercials - Long / Short
85,026 (+2,389)
67,994 (-113)
Dealers / Intermediary - Long / Short
62,286 (-10,969)
63,328 (+2,880)
Asset / Manager - Long / Short
90,050 (+2,122)
38,667 (+81)
Leveraged Funds - Long / Short
59,208 (-388)
106,976 (-5,313)
Other Reportables - Long / Short
11,701 (+3,087)
7,417 (+154)
Get Realtime - Quotes and Charts for Futures Traders. Learn More >>

Price Performance

See More
Period Period Low Period High Performance
1-Month
18,339.50 +8.01%
on 09/06/24
20,025.25 -1.08%
on 08/22/24
-1.49 (-0.01%)
since 08/20/24
3-Month
17,351.00 +14.16%
on 08/05/24
20,983.75 -5.60%
on 07/11/24
-223.49 (-1.12%)
since 06/20/24
52-Week
14,750.00 +34.29%
on 10/26/23
20,983.75 -5.60%
on 07/11/24
+4,097.01 (+26.08%)
since 09/20/23

More Nasdaq 100 E-Mini Quotes

All Futures Prices
Please wait...

Most Recent Stories

More News
Stocks Sharply Higher on a Better-Than-Expected US May Payroll Report

The S&P 500 Index ($SPX ) (SPY ) today is up +1.23%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +1.34%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +1.23%. June E-mini S&P futures (ESM25...

AMAT : 167.76 (+2.17%)
GOOGL : 172.60 (+2.61%)
AAPL : 203.39 (+1.38%)
AVGO : 250.52 (-3.62%)
SRPT : 42.68 (+8.85%)
QXO : 18.93 (+13.01%)
NX : 20.43 (+19.54%)
TTAN : 104.04 (-9.18%)
$IUXX : 21,792.78 (+1.14%)
ZNU25 : 110-055 (-0.56%)
MSFT : 471.75 (+0.87%)
TSLA : 294.76 (+3.53%)
S&P Futures Climb on Easing Trump-Musk Tensions, U.S. Jobs Report in Focus

June S&P 500 E-Mini futures (ESM25) are trending up +0.45% this morning on signs that the heated dispute between U.S. President Donald Trump and Tesla CEO Elon Musk may ease, while investors await the...

ESM25 : 6,015.00 (+1.16%)
LULU : 263.00 (-20.49%)
TSLA : 294.76 (+3.53%)
PVH : 67.18 (+1.33%)
AVGO : 250.52 (-3.62%)
DLTR : 93.93 (-2.83%)
BF.B : 27.93 (+2.50%)
DOCU : 75.32 (-18.92%)
IOT : 44.17 (-6.52%)
Plus500 Makes Futures Trading Truly Accessible: Low Margins and Up to $200 in a Commission-Free Bonus!

Trade the most popular US futures of 2025: Agricultural Commodities, Indices, Crypto, Metals, Forex, and more! Join over 30 million people worldwide who trust Plus500. Start trading today with a deposit as low as $100!

Stocks Settle Lower as Tech Stocks Fall on a Plunge in Tesla

The S&P 500 Index ($SPX ) (SPY ) Thursday closed down -0.53%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.25%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.80%. June E-mini...

PVH : 67.18 (+1.33%)
BF.B : 27.93 (+2.50%)
MDB : 223.56 (-0.81%)
TSCO : 51.65 (+0.39%)
$IUXX : 21,792.78 (+1.14%)
ZNU25 : 110-055 (-0.56%)
CIEN : 72.19 (-1.18%)
COST : 1,017.74 (+0.69%)
FIVE : 126.87 (-0.90%)
TSLA : 294.76 (+3.53%)
ESM25 : 6,015.00 (+1.16%)
QCOM : 149.38 (+1.23%)
Stocks Climb on Hopes of Easing US-China Trade Tensions

The S&P 500 Index ($SPX ) (SPY ) today is up +0.21%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.11%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.46%. June E-mini S&P futures (ESM25...

AMAT : 167.76 (+2.17%)
PVH : 67.18 (+1.33%)
ADI : 223.12 (+2.33%)
BF.B : 27.93 (+2.50%)
MDB : 223.56 (-0.81%)
TXN : 193.54 (+1.60%)
$IUXX : 21,792.78 (+1.14%)
ASML : 756.93 (+1.23%)
ZNU25 : 110-055 (-0.56%)
CIEN : 72.19 (-1.18%)
FIVE : 126.87 (-0.90%)
COST : 1,017.74 (+0.69%)
Stocks Erase Early Gains on US Labor Market Concerns

The S&P 500 Index ($SPX ) (SPY ) today is down -0.25%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.34%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.13%. June E-mini S&P futures...

LTH : 28.57 (-0.49%)
PVH : 67.18 (+1.33%)
BF.B : 27.93 (+2.50%)
MDB : 223.56 (-0.81%)
TXN : 193.54 (+1.60%)
$IUXX : 21,792.78 (+1.14%)
ASML : 756.93 (+1.23%)
ZNU25 : 110-055 (-0.56%)
CIEN : 72.19 (-1.18%)
COST : 1,017.74 (+0.69%)
FIVE : 126.87 (-0.90%)
TSLA : 294.76 (+3.53%)
Stocks Muted Before the Open With U.S. Economic Data in Focus, ECB Decision Eyed

June S&P 500 E-Mini futures (ESM25) are up +0.02%, and June Nasdaq 100 E-Mini futures (NQM25) are up +0.10% this morning, pointing to a muted open on Wall Street, while investors await a fresh batch of...

GWRE : 256.90 (+0.29%)
AVGO : 250.52 (-3.62%)
PVH : 67.18 (+1.33%)
DHI : 121.65 (-0.89%)
DLTR : 93.93 (-2.83%)
MDB : 223.56 (-0.81%)
IOT : 44.17 (-6.52%)
ESM25 : 6,015.00 (+1.16%)
LULU : 263.00 (-20.49%)
FIVE : 126.87 (-0.90%)
WIZZ.LN : 1,191.000 (-1.33%)
LEN : 109.24 (-0.75%)
Stocks Post Modest Gains as Bond Yields Fall and Chip Stocks Rally

The S&P 500 Index ($SPX ) (SPY ) Wednesday closed up +0.01%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.22%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.27%. June E-mini...

MPC : 160.75 (+1.61%)
GWRE : 256.90 (+0.29%)
AVGO : 250.52 (-3.62%)
DHI : 121.65 (-0.89%)
CVX : 139.68 (+2.03%)
SLB : 33.87 (+2.39%)
TXN : 193.54 (+1.60%)
FLS : 48.45 (+2.69%)
$IUXX : 21,792.78 (+1.14%)
LITE : 81.30 (-0.42%)
ZNU25 : 110-055 (-0.56%)
TSLA : 294.76 (+3.53%)
Stocks Supported by Falling Bond Yields and Chip Stock Strength

The S&P 500 Index ($SPX ) (SPY ) today is up +0.19%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.11%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.20%. June E-mini S&P futures (ESM25...

GWRE : 256.90 (+0.29%)
AVGO : 250.52 (-3.62%)
DHI : 121.65 (-0.89%)
TXN : 193.54 (+1.60%)
FLS : 48.45 (+2.69%)
$IUXX : 21,792.78 (+1.14%)
LITE : 81.30 (-0.42%)
ZNU25 : 110-055 (-0.56%)
TSLA : 294.76 (+3.53%)
ESM25 : 6,015.00 (+1.16%)
PHM : 101.06 (-0.57%)
GFS : 38.08 (+1.52%)
S&P Futures Push Toward Rare Resistance—Tech Leads the Charge

E-mini S&P (June) / E-mini NQ (June) S&P, yesterday’s close: Settled at 5981.50, up 34.25 NQ, yesterday’s close: Settled at 21,706.00, up 171.50 E-mini S&P and E-mini NQ futures levitated from...

Barchart Trading Guide

The Barchart Trading Guide is a Buy Signal with a Soft Signal Strength.

Key Turning Points

3rd Resistance Point 19,940.42
2nd Resistance Point 19,889.34
1st Resistance Point 19,848.67
Last Price 19,808.01s
1st Support Level 19,756.92
2nd Support Level 19,705.84
3rd Support Level 19,665.17

See More

52-Week High 20,983.75
Last Price 19,808.01s
Fibonacci 61.8% 18,602.46
Fibonacci 50% 17,866.88
Fibonacci 38.2% 17,131.29
52-Week Low 14,750.00

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.
Free Barchart Webinar
OSZAR »