Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Get all the relevant market information you need — get it fast, on time, and accurately with Barchart Plus. FREE 30 Day Trial
Stocks | Futures | Watchlist | News | More
or

KKR & Company LP (KKR)

KKR & Company LP (KKR)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]
Realtime quote and/or trades are not sourced from all markets.

Fundamentals

See More
  • Market Capitalization, $K 104,882,008
  • Shares Outstanding, K 890,642
  • Annual Sales, $ 21,879 M
  • Annual Income, $ 3,076 M
  • EBIT $ 146 M
  • EBITDA $ 27 M
  • 60-Month Beta 1.91
  • Price/Sales 5.05
  • Price/Cash Flow 33.05
  • Price/Book 1.71

Options Overview Details

View History
  • Implied Volatility 40.59% ( +0.38%)
  • Historical Volatility 47.56%
  • IV Percentile 82%
  • IV Rank 23.89%
  • IV High 91.91% on 04/08/25
  • IV Low 24.48% on 08/27/24
  • Put/Call Vol Ratio 2.09
  • Today's Volume 2,546
  • Volume Avg (30-Day) 7,240
  • Put/Call OI Ratio 1.33
  • Today's Open Interest 181,518
  • Open Int (30-Day) 183,679

Analyst Rating / Earnings Estimates

Current Rating
See More
Strong Buy
Based on 18 analysts offering recommendations.
Earnings Estimates - Current Qtr 06/30/25
See More
  • Average Estimate 1.07
  • Number of Estimates 5
  • High Estimate 1.18
  • Low Estimate 0.91
  • Prior Year 0.91
  • Growth Rate Est. (year over year) +17.58%

Price Performance

See More
Period Period Low Period High Performance
1-Month
106.07 +11.29%
on 04/24/25
129.82 -9.07%
on 05/14/25
+15.77 (+15.42%)
since 04/22/25
3-Month
86.15 +37.03%
on 04/07/25
138.87 -14.99%
on 03/03/25
-14.17 (-10.72%)
since 02/21/25
52-Week
86.15 +37.03%
on 04/07/25
170.40 -30.72%
on 01/31/25
+12.28 (+11.61%)
since 05/22/24

Most Recent Stories

More News
Blackstone Stock Falls 14% YTD: Buying Opportunity or Warning Sign?

Blackstone BX, one of the world’s largest alternative asset managers, has faced growing investor skepticism in recent months. The stock has declined 14% year to date, significantly underperforming the...

APO : 131.34 (+0.51%)
KKR : 118.50 (+0.63%)
BX : 137.52 (+0.02%)
Do Wall Street Analysts Like KKR & Co. Stock?

KKR & Co. has outpaced the broader market over the past year, and Wall Street analysts maintain a highly optimistic outlook on the stock’s prospects.

EVR : 226.19 (+0.95%)
KKR : 118.50 (+0.63%)
$SPX : 5,869.63 (+0.43%)
PSP : 65.82 (+0.02%)
3 Alternative Asset Managers Are Raising Dividends by 5% to 25%

Alternative asset managers are injecting more income into the pockets of their shareholders as alternative assets become an increasingly popular space.

APO : 131.34 (+0.51%)
KKR : 118.50 (+0.63%)
OWL : 18.40 (+1.49%)
KKR & Co. Gears Up to Report Q1 Earnings: What's in the Cards?

KKR & Co. Inc. KKR is slated to report first-quarter 2025 results on May 1, before the opening bell. Its earnings and revenues in the quarter are expected to have increased on a year-over-year basis.In...

KKR : 118.50 (+0.63%)
TW : 145.04 (-0.23%)
UBS : 32.24 (+0.84%)
KKR & Co.’s Q1 2025 Earnings: What to Expect

KKR & Co. is all geared to announce its first-quarter earnings next month, and analysts anticipate a double-digit bottom-line growth.

KKR : 118.50 (+0.63%)
XLF : 50.44 (+0.30%)
$SPX : 5,869.63 (+0.43%)
HSBC : 59.60 (+0.44%)
Stocks Pressured by Fears of a Tariff-Induced Slowdown

The S&P 500 Index ($SPX ) (SPY ) Tuesday closed down -0.17%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.38%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.18%. June E-mini...

C : 73.78 (+0.49%)
HBAN : 15.48 (+1.04%)
RKLB : 26.30 (+4.49%)
$IUXX : 21,230.47 (+0.71%)
ALGM : 26.19 (-0.34%)
ZNM25 : 109-265 (+0.30%)
FITB : 37.66 (+0.19%)
ESM25 : 5,886.50 (+0.43%)
WFC : 73.79 (+0.82%)
$DOWI : 42,047.60 (+0.45%)
SPY : 585.56 (+0.46%)
DIA : 420.72 (+0.47%)
Strength in Banks and Lower Bond Yields are Boosting Stocks

The S&P 500 Index ($SPX ) (SPY ) today is up +0.45%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.34%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.60%. June E-mini S&P futures (ESM25...

C : 73.78 (+0.49%)
HBAN : 15.48 (+1.04%)
ADI : 212.87 (-4.21%)
RKLB : 26.30 (+4.49%)
$IUXX : 21,230.47 (+0.71%)
ASML : 745.14 (+1.08%)
ALGM : 26.19 (-0.34%)
ZNM25 : 109-265 (+0.30%)
ESM25 : 5,886.50 (+0.43%)
WFC : 73.79 (+0.82%)
AMD : 111.70 (-0.32%)
LRCX : 83.28 (+0.59%)
Stocks Climb on Hopes of a Softer US Tariff Stance

The S&P 500 Index ($SPX ) (SPY ) today is up +0.60%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.44%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.75%. June E-mini S&P futures (ESM25...

RKLB : 26.30 (+4.49%)
$IUXX : 21,230.47 (+0.71%)
ALGM : 26.19 (-0.34%)
ZNM25 : 109-265 (+0.30%)
ESM25 : 5,886.50 (+0.43%)
GFS : 37.77 (+0.05%)
AMD : 111.70 (-0.32%)
LRCX : 83.28 (+0.59%)
$DOWI : 42,047.60 (+0.45%)
SPY : 585.56 (+0.46%)
DIA : 420.72 (+0.47%)
ON : 42.72 (-2.15%)
KKR Stock In Spotlight After Report Of Potential $3B Deal For OSTTRA

The deal could be announced as early as next week, according to the report.

KKR : 118.50 (+0.63%)
PSP : 65.82 (+0.02%)
SoFi Leads Soaring Financial Stocks This Week

The financial market made a quick recovery this week with some of the more volatile names in the industry leading the way. Wenesday's news that tariffs (outside of China) would be delayed by 90 days led...

KKR : 118.50 (+0.63%)
SOFI : 13.25 (+3.52%)
COF : 188.63 (+0.91%)

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 56% Sell with a Weakening short term outlook on maintaining the current direction.

Long term indicators fully support a continuation of the trend.

See More Share

Business Summary

KKR & Co. Inc. operates as an investment firm. The Company manages investments such as private equity, energy, infrastructure, real estate, credit strategies and hedge funds. KKR & Co. Inc., formerly known as KKR & Co. L.P., is based in New York.

See More

Key Turning Points

3rd Resistance Point 126.45
2nd Resistance Point 124.67
1st Resistance Point 121.21
Last Price 118.50
1st Support Level 115.98
2nd Support Level 114.20
3rd Support Level 110.74

See More

52-Week High 170.40
Fibonacci 61.8% 138.22
Fibonacci 50% 128.27
Last Price 118.50
Fibonacci 38.2% 118.33
52-Week Low 86.15

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.
Free Barchart Webinar
OSZAR »