Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Stocks | Futures | Watchlist | News | More
or

Nasdaq 100 E-Mini Jun '23 (NQM23)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CME]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]

Nasdaq 100 E-Mini Futures Market News and Commentary

Stocks Post Modest Gains as Bond Yields Fall and Chip Stocks Rally

The S&P 500 Index ($SPX) (SPY) Wednesday closed up +0.01%, the Dow Jones Industrials Index ($DOWI) (DIA) closed down -0.22%, and the Nasdaq 100 Index ($IUXX) (QQQ) closed up +0.27%.  June E-mini S&P futures (ESM25) are down -0.02%, and June E-mini Nasdaq futures (NQM25) are up +0.27%. 

Stock indexes on Wednesday settled mixed, with the S&P 500 posting a 3-1/4 month high and the Nasdaq 100 posting a 3-1/2 month high. Lower bond yields Wednesday supported stocks, with the 10-year T-note yield falling -9 bp to a 3-1/2 week low of 4.36%.  Also, strength in chip stocks on Wednesday lifted the broader market. 

Stock gains were muted on Wednesday by signs of weakness in the US economy following the May ADP employment change, which posted its smallest increase in more than two years, and the May ISM services index, which contracted for the first time in eleven months.  The Fed's Beige Book was also negative for stocks, as it hinted at signs of stagflation, with economic activity... Read more

Contract Specifications

See More
Contract
E-Mini Nasdaq 100
Contract Size
$20 times Index
Tick Size
0.25 points ($5.00 per contact)
Trading Hours
5:00p.m. - 4:00p.m. (Sun-Fri) (Settles 3:00p.m.) CST
Exchange
CME
Point Value
$20
Margin/Maintenance
$34,940/31,764
First Notice Date
06/16/23
Expiration Date
06/16/23 (expired)

Seasonal Chart

Nasdaq 100 E-Mini Jun '23
Average Price Chart for 5 Prior Jun Contracts

Commitment of Traders Positions as of May 27, 2025

View Chart Details
Commercials - Long / Short
146,466 (-9,009)
156,641 (-2,557)
Non-Commercials - Long / Short
85,026 (+2,389)
67,994 (-113)
Dealers / Intermediary - Long / Short
62,286 (-10,969)
63,328 (+2,880)
Asset / Manager - Long / Short
90,050 (+2,122)
38,667 (+81)
Leveraged Funds - Long / Short
59,208 (-388)
106,976 (-5,313)
Other Reportables - Long / Short
11,701 (+3,087)
7,417 (+154)
Get Realtime - Quotes and Charts for Futures Traders. Learn More >>

Price Performance

See More
Period Period Low Period High Performance
1-Month
13,474.25 +13.67%
on 05/17/23
15,324.00 -0.05%
on 06/16/23
+1,833.36 (+13.60%)
since 05/16/23
3-Month
12,525.25 +22.29%
on 03/20/23
15,324.00 -0.05%
on 06/16/23
+2,601.11 (+20.46%)
since 03/16/23
52-Week
10,735.25 +42.68%
on 10/13/22
15,324.00 -0.05%
on 06/16/23
+3,890.61 (+34.05%)
since 06/16/22

More Nasdaq 100 E-Mini Quotes

All Futures Prices
Please wait...

Most Recent Stories

More News
Stocks Post Modest Gains as Bond Yields Fall and Chip Stocks Rally

The S&P 500 Index ($SPX ) (SPY ) Wednesday closed up +0.01%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.22%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.27%. June E-mini...

MPC : 156.95 (-3.10%)
GWRE : 253.98 (+16.41%)
AVGO : 261.08 (+1.65%)
DHI : 123.53 (+4.38%)
CVX : 137.37 (-1.56%)
SLB : 33.24 (-1.73%)
TXN : 190.72 (+1.40%)
FLS : 47.41 (-6.16%)
$IUXX : 21,721.92 (+0.27%)
LITE : 80.28 (+3.39%)
ZNU25 : 111-015 (-0.06%)
TSLA : 332.05 (-3.55%)
Stocks Supported by Falling Bond Yields and Chip Stock Strength

The S&P 500 Index ($SPX ) (SPY ) today is up +0.19%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.11%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.20%. June E-mini S&P futures (ESM25...

GWRE : 253.98 (+16.41%)
AVGO : 261.08 (+1.65%)
DHI : 123.53 (+4.38%)
TXN : 190.72 (+1.40%)
FLS : 47.41 (-6.16%)
$IUXX : 21,721.92 (+0.27%)
LITE : 80.28 (+3.39%)
ZNU25 : 111-015 (-0.06%)
TSLA : 332.05 (-3.55%)
ESM25 : 5,975.00 (-0.10%)
PHM : 101.87 (+3.24%)
GFS : 37.71 (+2.28%)
Plus500 Makes Futures Trading Truly Accessible: Low Margins and Up to $200 in a Commission-Free Bonus!

Trade the most popular US futures of 2025: Agricultural Commodities, Indices, Crypto, Metals, Forex, and more! Join over 30 million people worldwide who trust Plus500. Start trading today with a deposit as low as $100!

S&P Futures Push Toward Rare Resistance—Tech Leads the Charge

E-mini S&P (June) / E-mini NQ (June) S&P, yesterday’s close: Settled at 5981.50, up 34.25 NQ, yesterday’s close: Settled at 21,706.00, up 171.50 E-mini S&P and E-mini NQ futures levitated from...

Stocks Climb on Lower Bond Yield and Strength in Chip Makers

The S&P 500 Index ($SPX ) (SPY ) today is up +0.31%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.17%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.39%. June E-mini S&P futures (ESM25...

GWRE : 253.98 (+16.41%)
AVGO : 261.08 (+1.65%)
TXN : 190.72 (+1.40%)
FLS : 47.41 (-6.16%)
$IUXX : 21,721.92 (+0.27%)
LITE : 80.28 (+3.39%)
ZNU25 : 111-015 (-0.06%)
TSLA : 332.05 (-3.55%)
ESM25 : 5,975.00 (-0.10%)
GFS : 37.71 (+2.28%)
WFC : 75.38 (-0.36%)
LRCX : 84.77 (+1.33%)
S&P Futures Gain With Focus on U.S. ADP Jobs Report and Fed Speak

June S&P 500 E-Mini futures (ESM25) are trending up +0.22% this morning, extending yesterday’s gains, while investors await comments from Federal Reserve officials and further data on the labor market,...

AAPL : 202.82 (-0.22%)
DG : 111.77 (-0.71%)
CRWD : 460.56 (-5.77%)
SNOW : 209.60 (+0.22%)
DLTR : 88.62 (-8.37%)
MLTX : 51.05 (+5.15%)
MDB : 199.73 (+3.09%)
ESM25 : 5,975.00 (-0.10%)
FIVE : 121.24 (-0.79%)
WFC : 75.38 (-0.36%)
KVUE : 21.68 (-2.39%)
MCHP : 64.67 (+1.30%)
Stocks Finish Higher on Chip Stock Strength and Healthy US Labor Market

The S&P 500 Index ($SPX ) (SPY ) Tuesday closed up +0.58%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.51%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.79%. June E-mini S&P...

AVGO : 261.08 (+1.65%)
DG : 111.77 (-0.71%)
MLTX : 51.05 (+5.15%)
TXN : 190.72 (+1.40%)
$IUXX : 21,721.92 (+0.27%)
ZNU25 : 111-015 (-0.06%)
ESM25 : 5,975.00 (-0.10%)
FERG : 216.15 (+2.27%)
GFS : 37.71 (+2.28%)
AMD : 118.58 (+1.08%)
KVUE : 21.68 (-2.39%)
DOC : 17.10 (-0.29%)
Stocks Climb as Chip Makers Rally and US Job Openings Increase

The S&P 500 Index ($SPX ) (SPY ) today is up +0.34%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.19%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.58%. June E-mini S&P futures (ESM25...

AVGO : 261.08 (+1.65%)
DG : 111.77 (-0.71%)
CPT : 117.58 (-0.10%)
MLTX : 51.05 (+5.15%)
$IUXX : 21,721.92 (+0.27%)
ZNU25 : 111-015 (-0.06%)
ESM25 : 5,975.00 (-0.10%)
FERG : 216.15 (+2.27%)
GFS : 37.71 (+2.28%)
QCOM : 149.05 (+0.07%)
AMD : 118.58 (+1.08%)
KVUE : 21.68 (-2.39%)
Indexes Clear Key Levels, But Can They Hold?

Monday marked a solid start to the month of June. Tech was a clear leader, with names like META (+3.6%), AVGO (+2.7%), and NVDA (+1.7%) doing the heavy lifting. Notably, Treasury yields rose during the...

Stock Index Futures Muted as OECD Cuts U.S. Growth Outlook, JOLTs Report and Fed Speak in Focus

June S&P 500 E-Mini futures (ESM25) are down -0.07%, and June Nasdaq 100 E-Mini futures (NQM25) are down -0.05% this morning, pointing to a muted open on Wall Street as a warning from the OECD on U.S....

CRWD : 460.56 (-5.77%)
DG : 111.77 (-0.71%)
CEG : 299.54 (-4.31%)
CRDO : 76.46 (+6.31%)
BMBL : 5.29 (-1.49%)
ASML : 742.78 (-0.60%)
ESM25 : 5,975.00 (-0.10%)
FERG : 216.15 (+2.27%)
UBSG.Z.IX : 27.020 (-1.49%)
CDW : 176.80 (-1.42%)
ZS : 296.85 (+0.62%)
PINS : 33.81 (+2.05%)

Barchart Trading Guide

The Barchart Trading Guide is a Buy Signal with a Strong Signal Strength.

Key Turning Points

3rd Resistance Point 15,577.07
2nd Resistance Point 15,450.54
1st Resistance Point 15,383.57
Last Price 15,316.61s
1st Support Level 15,190.07
2nd Support Level 15,063.54
3rd Support Level 14,996.57

See More

52-Week High 15,324.00
Last Price 15,316.61s
Fibonacci 61.8% 13,571.10
Fibonacci 50% 13,029.63
Fibonacci 38.2% 12,488.15
52-Week Low 10,735.25

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.
Free Barchart Webinar
OSZAR »